Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

0.8518 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.56 10.65 9.870 9.880 13,550,822 -0.81(-7.58%)
Mar 30, 2022 10.80 11.14 10.46 10.69 13,829,626 -0.32(-2.91%)
Mar 29, 2022 9.900 11.25 9.900 11.01 30,783,040 +1.25(+12.81%)
Mar 28, 2022 9.460 9.915 9.259 9.760 9,589,826 +0.33(+3.50%)
Mar 25, 2022 9.730 9.740 9.280 9.430 7,039,870 -0.30(-3.08%)
Mar 24, 2022 9.600 9.800 9.290 9.730 8,204,673 +0.16(+1.67%)
Mar 23, 2022 9.540 9.870 9.320 9.570 9,908,665 -0.08(-0.83%)
Mar 22, 2022 9.330 9.785 9.250 9.650 10,629,560 +0.30(+3.21%)
Mar 21, 2022 9.270 9.600 9.000 9.350 11,257,179 -0.08(-0.85%)
Mar 18, 2022 8.810 9.545 8.760 9.430 23,798,732 +0.44(+4.89%)
Mar 17, 2022 7.910 8.990 7.890 8.990 20,015,848 +1.00(+12.52%)
Mar 16, 2022 7.490 8.000 7.470 7.990 16,483,354 +0.63(+8.56%)
Mar 15, 2022 6.810 7.370 6.700 7.360 15,115,594 +0.57(+8.39%)
Mar 14, 2022 7.170 7.300 6.710 6.790 13,658,536 -0.49(-6.73%)
Mar 11, 2022 7.680 7.735 7.265 7.280 8,636,093 -0.29(-3.83%)
Mar 10, 2022 7.710 7.380 7.570 9,669,028 -0.25(-3.20%)
Mar 09, 2022 7.600 7.960 7.580 7.820 11,452,409 +0.40(+5.39%)
Mar 08, 2022 7.400 7.829 7.050 7.420 17,951,762 +0.06(+0.82%)
Mar 07, 2022 7.890 8.170 7.360 7.360 15,831,927 -0.48(-6.12%)
Mar 04, 2022 8.260 8.325 7.780 7.840 14,944,098 -0.41(-4.97%)
Mar 03, 2022 9.290 9.351 8.200 8.250 20,242,392 -1.17(-12.42%)
Mar 02, 2022 9.350 9.580 9.070 9.420 14,727,066 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.