Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Feb 26, 2018		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Feb 20, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 09, 2018		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Feb 08, 2018	0.6400	0.6400	0.6400	0.6400	9,500	+0.00(+0.00%)
Feb 07, 2018		0.6400	0.6400	0.6400	1,500	+0.00(+0.00%)
Feb 06, 2018	0.6400	0.6400	0.6400	0.6400	5,000	+0.00(+0.00%)
Feb 05, 2018	0.6500	0.6500	0.6400	0.6400	26,000	-0.05(-7.25%)
Jan 31, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jan 23, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jan 22, 2018	0.6700	0.6900	0.6700	0.6900	4,500	+0.04(+6.15%)
Jan 19, 2018	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Jan 17, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 15, 2018		0.6500	0.6500	0.6500	116	+0.00(+0.00%)
Jan 08, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jan 05, 2018	0.6600	0.6600	0.6600	0.6600	2,500	+0.01(+1.54%)
Jan 02, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 29, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 28, 2017	0.6300	0.6500	0.6300	0.6500	11,000	+0.02(+3.17%)
Dec 27, 2017	0.6500	0.6500	0.6300	0.6300	5,500	+0.07(+12.50%)
Dec 20, 2017		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Dec 19, 2017	0.5700	0.5700	0.5700	0.5700	2,000	+0.01(+1.79%)
Dec 13, 2017		0.5600	0.5600	0.5600	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices