Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imaflex (TSV: IFX )

1.110 +0.050 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.540	1.540	1.530	1.540	9,317	+0.01(+0.65%)
Feb 27, 2023	1.550	1.550	1.530	1.530	11,200	-0.07(-4.38%)
Feb 24, 2023	1.530	1.600	1.510	1.600	13,400	+0.06(+3.90%)
Feb 23, 2023	1.580	1.580	1.540	1.540	6,670	-0.06(-3.75%)
Feb 22, 2023	1.600	1.600	1.600	1.600	900	+0.00(+0.00%)
Feb 21, 2023	1.600	1.600	1.600	1.600	1,100	+0.00(+0.00%)
Feb 17, 2023				1.600	0	+0.05(+3.23%)
Feb 14, 2023				1.550	0	-0.05(-3.13%)
Feb 13, 2023	1.570	1.600	1.560	1.600	7,900	+0.10(+6.67%)
Feb 09, 2023				1.500	0	-0.10(-6.25%)
Feb 08, 2023	1.600	1.600	1.600	1.600	1,200	+0.00(+0.00%)
Feb 07, 2023	1.600	1.600	1.600	1.600	1,400	+0.00(+0.00%)
Feb 06, 2023	1.600	1.600	1.580	1.600	22,510	+0.00(+0.00%)
Feb 03, 2023	1.580	1.600	1.560	1.600	1,300	+0.04(+2.56%)
Feb 01, 2023				1.560	8	+0.01(+0.65%)
Jan 31, 2023	1.530	1.550	1.530	1.550	19,125	+0.01(+0.65%)
Jan 30, 2023	1.500	1.540	1.500	1.540	62,225	+0.08(+5.48%)
Jan 27, 2023	1.460	1.460	1.460	1.460	500	+0.01(+0.69%)
Jan 25, 2023				1.450	0	+0.04(+2.84%)
Jan 24, 2023	1.410	1.410	1.410	1.410	3,000	-0.06(-4.08%)
Jan 20, 2023				1.470	36	+0.02(+1.38%)
Jan 17, 2023				1.450	1	-0.07(-4.61%)
Jan 16, 2023	1.470	1.520	1.470	1.520	3,300	+0.04(+2.70%)
Jan 13, 2023	1.480	1.480	1.480	1.480	200	+0.01(+0.68%)
Jan 11, 2023				1.470	0	+0.00(+0.00%)
Jan 10, 2023	1.480	1.480	1.470	1.470	1,100	+0.00(+0.00%)
Jan 06, 2023				1.470	0	-0.04(-2.65%)
Jan 05, 2023	1.510	1.510	1.510	1.510	100	+0.03(+2.03%)
Jan 03, 2023				1.480	0	-0.05(-3.27%)
Dec 30, 2022				1.530	0	+0.00(+0.00%)
Dec 29, 2022	1.480	1.530	1.480	1.530	12,700	+0.06(+4.08%)
Dec 28, 2022	1.430	1.470	1.430	1.470	5,950	+0.01(+0.68%)
Dec 23, 2022				1.460	0	+0.05(+3.55%)
Dec 20, 2022				1.410	0	-0.06(-4.08%)
Dec 19, 2022	1.460	1.470	1.460	1.470	1,960	+0.04(+2.80%)
Dec 15, 2022				1.430	0	+0.02(+1.42%)
Dec 14, 2022	1.420	1.420	1.410	1.410	1,900	-0.04(-2.76%)
Dec 13, 2022	1.470	1.470	1.450	1.450	2,150	-0.02(-1.36%)
Dec 12, 2022	1.470	1.470	1.470	1.470	14,000	+0.00(+0.00%)
Dec 09, 2022	1.410	1.470	1.410	1.470	8,590	+0.06(+4.26%)
Dec 08, 2022	1.410	1.410	1.410	1.410	6,000	-0.04(-2.76%)
Dec 06, 2022				1.450	0	+0.05(+3.57%)
Dec 05, 2022	1.400	1.410	1.400	1.400	5,525	-0.05(-3.45%)
Dec 02, 2022	1.440	1.450	1.430	1.450	9,110	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imaflex (TSV: IFX )

Historical Prices