Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2020 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 25, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 24, 2020 0.6200 0.6200 0.6100 0.6100 3,500 -0.04(-6.15%)
Feb 21, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 14, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Feb 12, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 11, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Feb 10, 2020 0.6100 0.6100 0.6000 0.6000 20,000 +0.00(+0.00%)
Feb 04, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Feb 03, 2020 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Jan 31, 2020 0.6300 0.6300 0.6300 300 +0.00(+0.00%)
Jan 30, 2020 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Jan 27, 2020 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jan 21, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2020 0.6500 0.6500 0.6500 0.6500 8,000 +0.03(+4.84%)
Jan 16, 2020 0.6200 0.6200 0.6200 0 -0.05(-7.46%)
Jan 14, 2020 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jan 09, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jan 07, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 06, 2020 0.6900 0.6900 0.6200 0.6200 27,500 -0.07(-10.14%)
Jan 02, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 27, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 17, 2019 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Dec 16, 2019 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Dec 13, 2019 0.5500 0.5500 0.5500 0.5500 48,200 +0.00(+0.00%)
Dec 12, 2019 0.5500 0.5500 0.5500 0.5500 8,000 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.