Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7300 0.7300 0.7300 0.7300 8,600 +0.03(+4.29%)
Feb 26, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Feb 25, 2019 0.7300 0.7300 0.7100 0.7100 27,902 +0.01(+1.43%)
Feb 22, 2019 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Feb 21, 2019 0.7300 0.7300 0.7000 0.7000 4,500 -0.02(-2.78%)
Feb 20, 2019 0.7200 0.7200 0.7200 0.7200 8,000 -0.01(-1.37%)
Feb 15, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Feb 14, 2019 0.7200 0.7200 0.7000 0.7000 6,500 -0.01(-1.41%)
Feb 13, 2019 0.7100 0.7100 0.7100 0.7100 11,500 +0.02(+2.90%)
Feb 11, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 07, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 05, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 04, 2019 0.7000 0.7000 0.7000 0.7000 7,000 -0.03(-4.11%)
Feb 01, 2019 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.39%)
Jan 30, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 24, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jan 23, 2019 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Jan 22, 2019 0.7100 0.7100 0.7100 0.7100 15,000 +0.03(+4.41%)
Jan 18, 2019 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Jan 17, 2019 0.7000 0.7500 0.7000 0.7300 108,000 +0.03(+4.29%)
Jan 16, 2019 0.7100 0.7100 0.7000 0.7000 1,500 -0.02(-2.78%)
Jan 15, 2019 0.7400 0.7400 0.7200 0.7200 16,000 -0.02(-2.70%)
Jan 11, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jan 10, 2019 0.7500 0.7500 0.7500 0.7500 22,500 -0.03(-3.85%)
Jan 09, 2019 0.7300 0.8000 0.7300 0.7800 20,200 +0.03(+4.00%)
Jan 08, 2019 0.7000 0.7500 0.7000 0.7500 17,100 +0.04(+5.63%)
Jan 03, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jan 02, 2019 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.41%)
Dec 28, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 21, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 19, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 18, 2018 0.7100 0.7100 0.7000 0.7000 10,000 -0.01(-1.41%)
Dec 17, 2018 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Dec 14, 2018 0.7100 0.7100 0.7100 0.7100 2,500 -0.01(-1.39%)
Dec 13, 2018 0.7200 0.7200 0.7200 0.7200 4,900 -0.01(-1.37%)
Dec 12, 2018 0.7300 0.7300 0.7300 0.7300 5,000 -0.07(-8.75%)
Dec 07, 2018 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.