Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.060 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7000 0.7000 0.6700 0.6700 22,750 -0.03(-4.29%)
Feb 27, 2017 0.6400 0.7300 0.6400 0.7000 132,500 +0.09(+14.75%)
Feb 24, 2017 0.6200 0.6200 0.6000 0.6100 13,480 -0.04(-6.15%)
Feb 23, 2017 0.6500 0.6500 0.6500 0.6500 15,000 +0.03(+4.84%)
Feb 22, 2017 0.6400 0.6400 0.6200 0.6200 14,050 -0.02(-3.13%)
Feb 21, 2017 0.6200 0.6500 0.6000 0.6400 45,425 +0.06(+10.34%)
Feb 17, 2017 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Feb 16, 2017 0.5900 0.6200 0.5900 0.5900 45,500 +0.00(+0.00%)
Feb 15, 2017 0.6100 0.6100 0.5900 0.5900 21,200 -0.02(-3.28%)
Feb 14, 2017 0.5700 0.6200 0.5700 0.6100 48,000 +0.04(+7.02%)
Feb 13, 2017 0.5500 0.5700 0.5500 0.5700 13,000 +0.02(+3.64%)
Feb 10, 2017 0.5500 0.5500 0.5500 0.5500 27,500 +0.00(+0.00%)
Feb 09, 2017 0.5500 0.5500 0.5500 0.5500 37,900 +0.00(+0.00%)
Feb 08, 2017 0.5500 0.5500 0.5400 0.5500 33,500 +0.00(+0.00%)
Feb 07, 2017 0.5500 0.5500 0.5500 0.5500 41,200 +0.00(+0.00%)
Feb 02, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jan 31, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 30, 2017 0.5800 0.5800 0.5400 0.5400 4,000 -0.04(-6.90%)
Jan 26, 2017 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jan 25, 2017 0.5700 0.5700 0.5400 0.5700 34,000 +0.00(+0.00%)
Jan 24, 2017 0.5300 0.5700 0.5300 0.5700 51,150 +0.02(+3.64%)
Jan 23, 2017 0.5100 0.5500 0.5100 0.5500 15,700 +0.04(+7.84%)
Jan 20, 2017 0.5400 0.5500 0.5100 0.5100 30,000 +0.01(+2.00%)
Jan 19, 2017 0.5200 0.5200 0.5000 0.5000 20,000 -0.04(-7.41%)
Jan 18, 2017 0.5200 0.5400 0.5100 0.5400 11,000 -0.01(-1.82%)
Jan 17, 2017 0.5500 0.5500 0.5500 0.5500 12,000 +0.04(+7.84%)
Jan 16, 2017 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jan 13, 2017 0.5000 0.5100 0.5000 0.5100 40,000 +0.01(+2.00%)
Jan 12, 2017 0.5000 0.5000 0.5000 0.5000 13,880 +0.00(+0.00%)
Jan 11, 2017 0.4800 0.5000 0.4800 0.5000 25,000 +0.03(+6.38%)
Jan 10, 2017 0.4800 0.4800 0.4700 0.4700 41,500 -0.01(-2.08%)
Jan 09, 2017 0.4800 0.4800 0.4800 0.4800 9,000 +0.00(+0.00%)
Jan 06, 2017 0.5000 0.5000 0.4800 0.4800 15,000 -0.04(-7.69%)
Jan 05, 2017 0.5000 0.5200 0.5000 0.5200 11,500 +0.00(+0.00%)
Jan 04, 2017 0.5700 0.5700 0.5200 0.5200 10,500 +0.07(+15.56%)
Jan 03, 2017 0.4500 0.4500 0.4500 0.4500 50,000 +0.00(+0.00%)
Dec 28, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 20, 2016 0.4250 0.4400 0.4250 0.4400 11,500 +0.02(+4.76%)
Dec 19, 2016 0.4200 0.4250 0.4200 0.4200 20,000 +0.00(+0.00%)
Dec 15, 2016 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 14, 2016 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.19%)
Dec 12, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 09, 2016 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-4.44%)
Dec 08, 2016 0.4500 0.4500 0.4150 0.4500 9,700 +0.00(+0.00%)
Dec 07, 2016 0.4050 0.4500 0.4050 0.4500 264,900 +0.07(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.