Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 24, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 23, 2015 0.4600 0.4600 0.4600 0.4600 8,000 -0.02(-4.17%)
Feb 19, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 17, 2015 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Feb 11, 2015 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Feb 10, 2015 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 06, 2015 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Feb 04, 2015 0.4700 0.4700 0.4700 0 -0.07(-12.96%)
Feb 03, 2015 0.4800 0.5400 0.4800 0.5400 6,500 +0.08(+16.13%)
Jan 28, 2015 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
Jan 27, 2015 0.4800 0.4850 0.4800 0.4850 2,500 -0.01(-1.02%)
Jan 26, 2015 0.4500 0.4900 0.4500 0.4900 12,500 +0.04(+8.89%)
Jan 21, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 20, 2015 0.4500 0.4500 0.4400 0.4400 22,000 -0.04(-8.33%)
Jan 19, 2015 0.4800 0.4800 0.4800 0.4800 14,600 +0.02(+4.35%)
Jan 16, 2015 0.4600 0.4600 0.4600 0.4600 24,500 +0.00(+0.00%)
Jan 14, 2015 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jan 13, 2015 0.4800 0.4800 0.4650 0.4650 15,000 -0.00(-1.06%)
Jan 12, 2015 0.4800 0.4800 0.4700 0.4700 7,000 -0.01(-2.08%)
Jan 09, 2015 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Jan 07, 2015 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Jan 06, 2015 0.5000 0.5000 0.4700 0.4700 63,000 -0.03(-6.00%)
Jan 05, 2015 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Jan 02, 2015 0.4800 0.4800 0.4800 0.4800 44,912 +0.01(+2.13%)
Dec 31, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2014 0.4700 0.4700 0.4700 0.4700 6,500 +0.02(+4.44%)
Dec 22, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 19, 2014 0.4700 0.4700 0.4500 0.4500 28,000 +0.00(+0.00%)
Dec 16, 2014 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Dec 11, 2014 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Dec 09, 2014 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 08, 2014 0.4900 0.4900 0.4900 0.4900 20,000 -0.03(-5.77%)
Dec 05, 2014 0.4700 0.5200 0.4700 0.5200 40,000 +0.00(+0.00%)
Dec 04, 2014 0.5000 0.5200 0.5000 0.5200 55,000 -0.03(-5.45%)
Dec 03, 2014 0.4600 0.5500 0.4600 0.5500 113,000 +0.09(+19.57%)
Dec 02, 2014 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.