Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.510 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.040 9.040 8.945 8.950 2,378 -0.09(-0.99%)
Feb 24, 2023 9.039 187 -0.04(-0.45%)
Feb 23, 2023 9.090 9.090 9.000 9.080 5,841 -0.01(-0.11%)
Feb 22, 2023 8.940 9.090 8.940 9.090 3,625 +0.09(+1.00%)
Feb 21, 2023 9.000 9.025 8.985 9.000 5,626 +0.15(+1.69%)
Feb 17, 2023 9.000 9.010 8.850 8.850 9,197 -0.15(-1.67%)
Feb 16, 2023 9.010 9.010 8.950 9.000 2,092 +0.02(+0.22%)
Feb 15, 2023 9.050 9.050 8.980 8.980 5,195 -0.06(-0.66%)
Feb 14, 2023 9.035 9.040 9.035 9.040 441 -0.01(-0.11%)
Feb 13, 2023 9.050 9.050 9.050 9.050 417 +0.00(+0.00%)
Feb 10, 2023 9.100 9.100 9.050 9.050 1,630 -0.04(-0.46%)
Feb 09, 2023 9.050 9.091 9.050 9.091 801 +0.00(+0.01%)
Feb 08, 2023 9.090 9.090 9.090 9.090 1,159 +0.06(+0.64%)
Feb 07, 2023 9.110 9.116 9.010 9.033 2,808 -0.08(-0.85%)
Feb 06, 2023 9.050 9.130 9.050 9.110 15,244 +0.20(+2.24%)
Feb 03, 2023 9.000 9.040 8.910 8.910 2,100 -0.09(-1.00%)
Feb 02, 2023 9.050 9.050 9.000 9.000 5,049 -0.02(-0.22%)
Feb 01, 2023 9.060 9.115 9.000 9.020 10,775 +0.04(+0.45%)
Jan 31, 2023 9.120 9.150 8.980 8.980 4,744 +0.10(+1.13%)
Jan 30, 2023 9.030 9.030 8.880 8.880 2,687 -0.15(-1.66%)
Jan 27, 2023 9.030 9.030 9.030 9.030 742 +0.00(+0.00%)
Jan 26, 2023 9.030 9.030 9.030 9.030 710 +0.00(+0.05%)
Jan 25, 2023 9.170 9.170 9.025 9.025 729 +0.05(+0.61%)
Jan 24, 2023 9.010 9.010 8.970 8.970 1,024 +0.01(+0.11%)
Jan 23, 2023 8.920 9.130 8.907 8.960 15,744 +0.10(+1.13%)
Jan 20, 2023 8.864 8.895 8.860 8.860 3,701 +0.03(+0.39%)
Jan 19, 2023 8.360 8.844 8.310 8.826 32,013 +0.47(+5.57%)
Jan 17, 2023 8.360 17 -0.03(-0.36%)
Jan 13, 2023 8.330 8.390 8.330 8.390 280 +0.17(+2.07%)
Jan 10, 2023 8.220 9 +0.32(+4.05%)
Jan 09, 2023 7.900 7.900 7.900 7.900 248 -0.43(-5.16%)
Jan 05, 2023 8.330 5 -0.06(-0.72%)
Jan 04, 2023 8.150 8.390 8.150 8.390 4,565 +0.30(+3.72%)
Jan 03, 2023 8.090 8.090 8.060 8.089 1,734 -0.00(-0.01%)
Dec 30, 2022 7.820 8.100 7.650 8.090 18,893 +0.58(+7.72%)
Dec 29, 2022 7.570 7.570 7.500 7.510 9,604 +0.01(+0.13%)
Dec 28, 2022 7.320 7.513 7.265 7.500 30,924 +0.10(+1.35%)
Dec 27, 2022 7.850 7.890 7.300 7.400 60,555 -0.45(-5.73%)
Dec 23, 2022 7.925 7.945 7.850 7.850 28,730 -0.08(-1.01%)
Dec 22, 2022 8.060 8.060 7.900 7.930 17,655 -0.13(-1.61%)
Dec 21, 2022 8.143 8.155 8.040 8.060 9,688 -0.06(-0.74%)
Dec 20, 2022 8.260 8.260 8.120 8.120 1,921 -0.09(-1.10%)
Dec 19, 2022 8.250 8.250 8.210 8.210 6,799 -0.10(-1.20%)
Dec 16, 2022 8.320 8.320 8.210 8.310 9,935 -0.09(-1.06%)
Dec 15, 2022 8.450 8.450 8.370 8.399 6,595 -0.05(-0.60%)
Dec 14, 2022 8.450 8.450 8.450 8.450 472 +0.01(+0.15%)
Dec 13, 2022 8.441 8.476 8.438 8.438 766 -0.04(-0.51%)
Dec 12, 2022 8.480 8.481 8.360 8.481 11,756 -0.10(-1.15%)
Dec 09, 2022 8.580 8.580 8.580 8.580 566 +0.02(+0.23%)
Dec 08, 2022 8.600 8.600 8.550 8.560 1,330 +0.02(+0.18%)
Dec 07, 2022 8.545 8.545 8.545 8.545 573 -0.01(-0.11%)
Dec 06, 2022 8.608 8.610 8.550 8.554 12,493 -0.05(-0.53%)
Dec 05, 2022 8.610 8.620 8.600 8.600 3,156 -0.03(-0.35%)
Dec 02, 2022 8.640 8.640 8.615 8.630 1,910 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.