Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dr Martens Plc (OP: DOCMF )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.230	0	+0.00(+0.41%)
Feb 27, 2024	1.225	1.225	1.225	1.225	1,086	-0.02(-2.00%)
Feb 26, 2024	1.200	1.250	1.200	1.250	27,391	+0.00(+0.00%)
Feb 23, 2024	1.230	1.250	1.230	1.250	2,041	+0.01(+0.97%)
Feb 22, 2024	1.228	1.238	1.228	1.238	1,357	+0.05(+3.95%)
Feb 21, 2024	1.230	1.230	1.191	1.191	25,093	-0.04(-3.17%)
Feb 20, 2024	1.220	1.237	1.220	1.230	6,269	-0.01(-0.81%)
Feb 16, 2024	1.200	1.240	1.200	1.240	9,235	+0.03(+2.48%)
Feb 15, 2024	1.150	1.210	1.150	1.210	840	+0.07(+6.14%)
Feb 14, 2024	1.130	1.150	1.130	1.140	13,000	+0.02(+1.79%)
Feb 13, 2024	1.120	1.120	1.120	1.120	4,430	-0.01(-0.88%)
Feb 12, 2024	1.130	1.130	1.130	1.130	5,000	+0.05(+4.63%)
Feb 09, 2024	1.080	1.080	1.050	1.080	28,896	+0.00(+0.00%)
Feb 08, 2024	1.090	1.110	1.080	1.080	28,350	-0.01(-0.92%)
Feb 07, 2024	1.090	1.090	1.090	1.090	1,500	+0.01(+0.46%)
Feb 06, 2024	1.085	1.085	1.060	1.085	6,690	+0.01(+1.40%)
Feb 05, 2024	1.070	1.070	1.070	1.070	5,501	+0.02(+1.90%)
Feb 02, 2024	1.050	1.080	1.050	1.050	80,105	-0.03(-2.78%)
Feb 01, 2024	1.105	1.105	1.080	1.080	1,396	-0.07(-6.09%)
Jan 31, 2024	1.179	1.179	1.150	1.150	8,625	+0.04(+3.79%)
Jan 30, 2024	1.120	1.120	1.108	1.108	1,586	-0.01(-0.98%)
Jan 29, 2024	1.120	1.120	1.119	1.119	42,438	+0.01(+0.63%)
Jan 26, 2024	1.112	1.112	1.112	1.112	1,000	+0.13(+13.69%)
Jan 24, 2024				0.9781	0	-0.01(-1.20%)
Jan 23, 2024	1.000	1.010	0.9885	0.9900	17,524	+0.01(+1.02%)
Jan 22, 2024	0.9850	0.9850	0.9800	0.9800	447	+0.03(+3.21%)
Jan 19, 2024	0.9670	0.9670	0.9495	0.9495	24,910	-0.02(-2.01%)
Jan 18, 2024	0.9830	0.9830	0.9500	0.9690	103,263	-0.05(-5.00%)
Jan 17, 2024	1.000	1.020	0.9860	1.020	11,523	+0.02(+2.00%)
Jan 16, 2024	1.020	1.030	1.000	1.000	6,109	-0.05(-4.76%)
Jan 12, 2024	1.030	1.050	1.030	1.050	23,001	+0.02(+1.94%)
Jan 11, 2024	1.010	1.030	1.010	1.030	22,000	-0.04(-3.74%)
Jan 10, 2024	1.050	1.070	1.050	1.070	5,460	+0.02(+1.90%)
Jan 09, 2024	1.050	1.069	1.050	1.050	3,040	-0.05(-4.55%)
Jan 08, 2024	1.105	1.105	1.080	1.100	14,511	+0.02(+1.85%)
Jan 05, 2024	1.090	1.090	1.080	1.080	8,345	-0.03(-2.70%)
Jan 04, 2024	1.120	1.120	1.110	1.110	3,126	-0.01(-0.89%)
Jan 03, 2024	1.120	1.120	1.090	1.120	25,780	-0.02(-1.58%)
Jan 02, 2024	1.150	1.150	1.135	1.138	14,320	-0.01(-0.70%)
Dec 29, 2023	1.150	1.150	1.140	1.146	11,694	-0.00(-0.35%)
Dec 28, 2023	1.190	1.190	1.150	1.150	4,321	-0.03(-2.54%)
Dec 27, 2023	1.180	1.180	1.141	1.180	24,707	-0.04(-2.88%)
Dec 26, 2023	1.200	1.240	1.190	1.215	30,172	+0.03(+2.53%)
Dec 22, 2023	1.170	1.190	1.170	1.185	11,370	+0.04(+3.04%)
Dec 21, 2023	1.150	1.180	1.150	1.150	6,320	-0.03(-2.46%)
Dec 19, 2023				1.179	0	+0.04(+3.42%)
Dec 18, 2023	1.125	1.150	1.125	1.140	9,656	-0.06(-4.60%)
Dec 15, 2023	1.195	1.195	1.195	1.195	120	+0.01(+0.93%)
Dec 14, 2023	1.200	1.200	1.184	1.184	1,396	+0.03(+2.96%)
Dec 13, 2023	1.150	1.150	1.150	1.150	1,093	-0.01(-0.86%)
Dec 12, 2023	1.150	1.160	1.120	1.160	21,531	+0.01(+0.87%)
Dec 11, 2023	1.170	1.180	1.150	1.150	15,115	-0.04(-3.36%)
Dec 08, 2023	1.190	1.190	1.190	1.190	1,040	+0.01(+0.51%)
Dec 06, 2023				1.184	0	-0.04(-2.95%)
Dec 05, 2023	1.200	1.220	1.200	1.220	25,130	-0.02(-1.61%)
Dec 04, 2023	1.220	1.240	1.170	1.240	194,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dr Martens Plc (OP: DOCMF )

Historical Prices