Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 14, 2020	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Feb 11, 2020		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Feb 05, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 04, 2020	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Jan 31, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 30, 2020	0.1500	0.1500	0.1500	0.1500	200	-0.05(-25.00%)
Jan 24, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 13, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 06, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 17, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 16, 2019	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Dec 13, 2019	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices