Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				167.76	0	-14.62(-8.02%)
Feb 10, 2023				182.38	0	-1.47(-0.80%)
Feb 06, 2023				183.85	0	-13.31(-6.75%)
Jan 31, 2023				197.16	0	-5.84(-2.88%)
Jan 27, 2023				203.00	0	+3.00(+1.50%)
Jan 26, 2023	196.20	200.00	196.00	200.00	161	-3.10(-1.53%)
Jan 23, 2023				203.10	0	+11.85(+6.20%)
Jan 19, 2023				191.25	0	+23.50(+14.01%)
Jan 03, 2023				167.75	0	+8.50(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices