Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	278.50	282.40	276.29	276.29	229	-2.46(-0.88%)
Feb 27, 2018	283.40	287.10	278.75	278.75	196	-9.25(-3.21%)
Feb 26, 2018	284.15	288.00	281.45	288.00	383	+3.85(+1.35%)
Feb 23, 2018	293.10	293.10	284.15	284.15	55	-1.85(-0.65%)
Feb 22, 2018	291.00	291.00	282.25	286.00	222	-0.25(-0.09%)
Feb 21, 2018	285.76	289.50	284.75	286.25	920	+8.25(+2.97%)
Feb 20, 2018	276.29	280.00	276.29	278.00	702	-7.00(-2.46%)
Feb 16, 2018		285.00	285.00	285.00	0	-6.00(-2.06%)
Feb 15, 2018	294.00	294.00	286.78	291.00	525	+12.01(+4.30%)
Feb 14, 2018	269.94	278.99	269.94	278.99	85	+16.99(+6.48%)
Feb 12, 2018		262.00	262.00	262.00	0	+24.00(+10.08%)
Feb 09, 2018	243.15	248.77	235.15	238.00	422	-6.25(-2.56%)
Feb 08, 2018	250.00	258.34	240.18	244.25	623	-18.75(-7.13%)
Feb 07, 2018	257.91	263.00	257.00	263.00	338	-2.02(-0.76%)
Feb 06, 2018	247.38	265.02	247.38	265.02	916	+14.02(+5.59%)
Feb 05, 2018	255.53	264.25	251.00	251.00	442	-15.00(-5.64%)
Feb 02, 2018	270.50	273.80	266.00	266.00	383	-18.80(-6.60%)
Feb 01, 2018	280.85	284.80	276.93	284.80	1,054	-4.20(-1.45%)
Jan 31, 2018	289.10	289.75	286.00	289.00	95	-3.80(-1.30%)
Jan 30, 2018		292.80	281.20	292.80	1,452	-16.20(-5.24%)
Jan 29, 2018	304.56	309.00	303.32	309.00	547	-4.95(-1.58%)
Jan 26, 2018	306.12	313.95	306.12	313.95	8	+2.95(+0.95%)
Jan 25, 2018	310.08	311.00	310.00	311.00	273	-2.00(-0.64%)
Jan 24, 2018	310.60	313.00	307.02	313.00	1,174	+1.00(+0.32%)
Jan 23, 2018	313.80	314.40	310.50	312.00	214	-3.00(-0.95%)
Jan 22, 2018	307.55	315.00	307.55	315.00	247	+8.30(+2.71%)
Jan 19, 2018	305.70	306.70	302.70	306.70	181	+2.64(+0.87%)
Jan 18, 2018	301.15	304.06	301.15	304.06	14	-1.94(-0.63%)
Jan 17, 2018	302.27	306.00	302.00	306.00	439	+7.55(+2.53%)
Jan 16, 2018	298.65	298.65	298.45	298.45	5	+5.45(+1.86%)
Jan 12, 2018		293.00	293.00	293.00	0	+2.75(+0.95%)
Jan 11, 2018	290.25	290.25	290.25	290.25	15	-4.85(-1.64%)
Jan 09, 2018		295.10	295.10	295.10	0	-2.19(-0.74%)
Jan 08, 2018	290.00	297.29	290.00	297.29	159	+4.29(+1.46%)
Jan 05, 2018	296.00	296.00	293.00	293.00	149	+0.65(+0.22%)
Jan 04, 2018	292.35	298.59	292.35	292.35	930	-8.65(-2.87%)
Jan 03, 2018	297.70	301.00	297.70	301.00	214	+6.45(+2.19%)
Jan 02, 2018	290.78	294.55	290.78	294.55	465	+10.10(+3.55%)
Dec 29, 2017		284.45	284.45	284.45	0	+6.35(+2.28%)
Dec 28, 2017	280.00	280.00	278.10	278.10	55	-1.90(-0.68%)
Dec 27, 2017	277.41	282.40	277.41	280.00	282	-0.75(-0.27%)
Dec 26, 2017	276.30	281.15	275.00	280.75	287	+2.75(+0.99%)
Dec 22, 2017	274.40	278.45	274.40	278.00	265	+2.15(+0.78%)
Dec 21, 2017	268.70	276.15	268.70	275.85	2,538	+14.95(+5.73%)
Dec 20, 2017	263.65	265.00	260.75	260.90	115	+1.90(+0.73%)
Dec 19, 2017	252.51	259.00	252.51	259.00	99	+0.50(+0.19%)
Dec 18, 2017	251.75	260.50	251.25	258.50	3,302	+8.60(+3.44%)
Dec 15, 2017	252.61	252.61	249.90	249.90	60	-8.75(-3.38%)
Dec 14, 2017	255.35	258.65	253.99	258.65	336	-7.03(-2.65%)
Dec 13, 2017	257.25	265.68	257.00	265.68	362	+5.93(+2.28%)
Dec 12, 2017	256.80	259.75	256.50	259.75	180	-9.55(-3.55%)
Dec 11, 2017	266.25	269.30	266.25	269.30	170	+1.05(+0.39%)
Dec 08, 2017	265.40	269.30	265.00	268.25	197	+7.65(+2.94%)
Dec 07, 2017	260.40	260.60	260.40	260.60	7	+4.25(+1.66%)
Dec 06, 2017	254.00	256.35	254.00	256.35	401	-5.15(-1.97%)
Dec 05, 2017	258.05	269.30	255.70	261.50	1,673	-2.40(-0.91%)
Dec 04, 2017		256.00	262.10	263.90	441	+7.90(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices