Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		165.59	165.59	165.59	0	-0.23(-0.14%)
Feb 24, 2017	164.75	165.82	164.75	165.82	78	-5.23(-3.05%)
Feb 23, 2017	171.05	171.05	171.05	171.05	7	+1.75(+1.03%)
Feb 22, 2017	169.30	169.30	169.30	169.30	100	+1.05(+0.62%)
Feb 21, 2017	168.25	168.25	168.25	168.25	100	+4.20(+2.56%)
Feb 15, 2017		164.05	164.05	164.05	0	+1.90(+1.17%)
Feb 14, 2017	162.10	162.15	162.10	162.15	60	+0.39(+0.24%)
Feb 13, 2017	161.76	161.76	161.76	161.76	16	+2.96(+1.87%)
Feb 09, 2017		158.80	158.80	158.80	0	+0.47(+0.30%)
Jan 31, 2017		158.33	158.33	158.33	0	-1.07(-0.67%)
Jan 30, 2017	159.50	159.50	159.40	159.40	10,126	-3.01(-1.85%)
Jan 27, 2017	160.00	162.41	158.00	162.41	46,954	+4.37(+2.76%)
Jan 20, 2017		158.04	158.04	158.04	46,000	-2.81(-1.74%)
Jan 18, 2017		160.85	160.85	160.85	0	-0.95(-0.59%)
Jan 17, 2017	161.80	161.80	161.80	161.80	1	+2.52(+1.58%)
Jan 11, 2017		159.28	159.28	159.28	0	+5.33(+3.46%)
Jan 06, 2017		153.95	153.95	153.95	130,203	+6.85(+4.66%)
Jan 04, 2017		147.10	147.10	147.10	0	+0.51(+0.35%)
Dec 30, 2016		146.59	146.59	146.59	0	-3.24(-2.16%)
Dec 29, 2016	149.94	149.94	149.83	149.83	200	+9.18(+6.53%)
Dec 27, 2016		140.65	140.65	140.65	0	-5.20(-3.57%)
Dec 14, 2016		145.85	145.85	145.85	0	+1.60(+1.11%)
Dec 06, 2016		144.25	144.25	144.25	15	-0.19(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices