Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2015		137.80	137.80	137.80	0	-2.99(-2.13%)
Feb 12, 2015		140.79	140.79	140.79	0	-1.76(-1.23%)
Feb 10, 2015		142.55	142.55	142.55	0	-3.58(-2.45%)
Jan 28, 2015	146.13	146.13	146.13	146.13	100	+0.90(+0.62%)
Jan 27, 2015	145.23	145.23	145.23	145.23	161	+0.93(+0.65%)
Jan 22, 2015		144.30	144.30	144.30	17	+6.95(+5.06%)
Jan 20, 2015		137.35	137.35	137.35	5	+1.03(+0.76%)
Jan 16, 2015		136.32	136.32	136.32	0	-6.14(-4.31%)
Jan 13, 2015		142.46	142.46	142.46	0	+3.37(+2.42%)
Jan 12, 2015	139.20	139.82	139.09	139.09	1,760	-4.91(-3.41%)
Jan 09, 2015	145.22	145.22	143.50	144.00	1,611	+11.00(+8.27%)
Jan 06, 2015		133.00	133.00	133.00	0	+4.71(+3.67%)
Jan 05, 2015	128.30	128.30	128.29	128.29	440	-3.76(-2.85%)
Dec 29, 2014		132.05	132.05	132.05	0	+17.06(+14.84%)
Dec 17, 2014		114.99	114.99	114.99	19	-2.06(-1.76%)
Dec 12, 2014		117.05	117.05	117.05	0	-2.30(-1.93%)
Dec 11, 2014	119.90	119.90	119.35	119.35	223	-2.88(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices