Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		120.60	120.60	120.60	0	+2.99(+2.54%)
Feb 19, 2014		117.61	117.61	117.61	0	+10.31(+9.61%)
Jan 17, 2014	107.30	107.30	107.30	107.30	0	+5.75(+5.66%)
Jan 06, 2014		101.55	101.55	101.55	372	-0.05(-0.05%)
Dec 27, 2013		101.60	101.60	101.60	10	+3.93(+4.03%)
Dec 13, 2013		97.67	97.67	97.67	30	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices