Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,475.00
-1022.00 (-1.49%)
Streaming Realtime Price
Updated: 1:07 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
44256
37469
43136
3,143
+5551.90(+14.77%)
Feb 27, 2022
39887
37016
37584
1,693
-1436.80(-3.68%)
Feb 26, 2022
40331
38600
39021
967
-453.50(-1.15%)
Feb 25, 2022
39728
38028
39474
2,151
+1246.90(+3.26%)
Feb 24, 2022
39720
34324
38227
6,309
+900.20(+2.41%)
Feb 23, 2022
39303
37060
37327
1,799
-817.30(-2.14%)
Feb 22, 2022
38340
36369
38144
2,472
+1006.80(+2.71%)
Feb 21, 2022
39494
36811
37138
3,415
-1476.40(-3.82%)
Feb 20, 2022
40166
37974
38614
1,253
-1455.00(-3.63%)
Feb 19, 2022
40471
39587
40069
716
-14.50(-0.04%)
Feb 18, 2022
40996
39450
40083
2,237
-599.70(-1.47%)
Feb 17, 2022
44211
40089
40683
2,402
-3522.90(-7.97%)
Feb 16, 2022
44786
43313
44206
1,292
-172.50(-0.39%)
Feb 15, 2022
44544
42470
44378
1,720
+1668.40(+3.91%)
Feb 14, 2022
42872
41575
42710
1,284
+482.80(+1.14%)
Feb 13, 2022
42780
41882
42227
502
+48.00(+0.11%)
Feb 12, 2022
43034
41740
42179
904
-168.90(-0.40%)
Feb 11, 2022
43970
41983
42348
2,194
-1343.40(-3.07%)
Feb 10, 2022
45850
43209
43692
2,657
-738.50(-1.66%)
Feb 09, 2022
44866
43164
44430
1,641
+80.70(+0.18%)
Feb 08, 2022
45501
42701
44349
2,580
+479.10(+1.09%)
Feb 07, 2022
44524
41682
43870
2,643
+1667.20(+3.95%)
Feb 06, 2022
42500
41142
42203
816
+644.70(+1.55%)
Feb 05, 2022
41983
40651
41558
2,085
+899.00(+2.21%)
Feb 04, 2022
40940
36960
40659
3,732
+3666.10(+9.91%)
Feb 03, 2022
37140
36265
36993
1,603
+50.70(+0.14%)
Feb 02, 2022
38912
36618
36943
1,666
-1919.90(-4.94%)
Feb 01, 2022
39285
38034
38862
2,090
+402.40(+1.05%)
Jan 31, 2022
38776
36632
38460
1,990
+400.00(+1.05%)
Jan 30, 2022
38379
37373
38060
709
+54.60(+0.14%)
Jan 29, 2022
38742
37328
38006
1,298
+258.80(+0.69%)
Jan 28, 2022
38022
36174
37747
2,521
+821.10(+2.22%)
Jan 27, 2022
37230
35511
36926
3,013
+72.00(+0.20%)
Jan 26, 2022
38946
36279
36854
3,664
-73.00(-0.20%)
Jan 25, 2022
37552
35722
36927
2,822
+424.30(+1.16%)
Jan 24, 2022
38050
32951
36502
6,325
+320.50(+0.89%)
Jan 23, 2022
36574
34625
36182
2,495
+1095.00(+3.12%)
Jan 22, 2022
36826
34000
35087
4,664
-1667.60(-4.54%)
Jan 21, 2022
41116
35423
36754
6,069
-4065.00(-9.96%)
Jan 20, 2022
43519
40576
40819
2,405
-974.10(-2.33%)
Jan 19, 2022
42590
41145
41794
1,671
-606.90(-1.43%)
Jan 18, 2022
42685
41290
42400
1,628
+193.50(+0.46%)
Jan 17, 2022
43261
41581
42207
1,059
-1026.80(-2.37%)
Jan 16, 2022
43496
42615
43234
636
-47.30(-0.11%)
Jan 15, 2022
43827
42388
43281
707
+175.10(+0.41%)
Jan 14, 2022
43469
41782
43106
1,373
+476.40(+1.12%)
Jan 13, 2022
44456
42321
42630
2,023
-1365.90(-3.10%)
Jan 12, 2022
44337
42471
43995
2,539
+1214.20(+2.84%)
Jan 11, 2022
43145
41284
42781
2,384
+987.00(+2.36%)
Jan 10, 2022
42257
39559
41794
3,504
-54.70(-0.13%)
Jan 09, 2022
42796
41200
41849
1,524
+46.00(+0.11%)
Jan 08, 2022
42315
40517
41803
1,570
+274.50(+0.66%)
Jan 07, 2022
43231
40600
41528
2,983
-1607.00(-3.73%)
Jan 06, 2022
43783
42414
43135
2,498
-466.80(-1.07%)
Jan 05, 2022
46855
42414
43602
3,368
-2353.00(-5.12%)
Jan 04, 2022
47526
45539
45955
1,818
-494.40(-1.06%)
Jan 03, 2022
47587
45692
46450
1,132
-986.90(-2.08%)
Jan 02, 2022
47989
46660
47436
716
+25.20(+0.05%)
Jan 01, 2022
47961
46140
47411
740
+1011.90(+2.18%)
Dec 31, 2021
48590
45655
46399
1,859
-741.70(-1.57%)
Dec 30, 2021
47916
45934
47141
2,141
+881.10(+1.90%)
Dec 29, 2021
48157
46103
46260
2,072
-1504.90(-3.15%)
Dec 28, 2021
50901
47300
47765
2,235
-3084.00(-6.07%)
Dec 27, 2021
52099
50479
50849
1,053
+89.50(+0.18%)
Dec 26, 2021
51293
49459
50759
1,054
+217.20(+0.43%)
Dec 25, 2021
51179
50191
50542
791
-240.40(-0.47%)
Dec 24, 2021
51865
50442
50783
1,447
+67.80(+0.13%)
Dec 23, 2021
51387
48051
50715
1,701
+1922.70(+3.94%)
Dec 22, 2021
49600
48450
48792
1,314
-464.90(-0.94%)
Dec 21, 2021
49354
46667
49257
1,675
+2248.90(+4.78%)
Dec 20, 2021
47548
45573
47008
1,743
+1.70(+0.00%)
Dec 19, 2021
48307
46450
47006
1,255
+139.50(+0.30%)
Dec 18, 2021
47370
45501
46867
824
+592.00(+1.28%)
Dec 17, 2021
48018
45479
46275
2,076
-1406.20(-2.95%)
Dec 16, 2021
49449
47506
47681
1,458
-1166.00(-2.39%)
Dec 15, 2021
49515
46560
48847
2,605
+633.30(+1.31%)
Dec 14, 2021
48689
46310
48214
2,022
+1391.10(+2.97%)
Dec 13, 2021
50257
45750
46823
3,319
-3415.40(-6.80%)
Dec 12, 2021
50800
48675
50238
1,243
+730.80(+1.48%)
Dec 11, 2021
49539
46789
49507
1,384
+1819.40(+3.82%)
Dec 10, 2021
50133
47276
47688
2,663
-403.70(-0.84%)
Dec 09, 2021
50839
47332
48092
2,561
-2413.00(-4.78%)
Dec 08, 2021
51249
48656
50505
1,593
+42.60(+0.08%)
Dec 07, 2021
51991
50062
50462
1,770
-66.70(-0.13%)
Dec 06, 2021
50986
47111
50529
4,672
+1404.60(+2.86%)
Dec 05, 2021
49778
47836
49124
5,131
+33.90(+0.07%)
Dec 04, 2021
53878
41968
49090
9,994
-4441.40(-8.30%)
Dec 03, 2021
57652
51556
53532
2,956
-3015.90(-5.33%)
Dec 02, 2021
57414
55840
56548
2,760
-599.80(-1.05%)
Dec 01, 2021
59100
56469
57147
2,513
-6.70(-0.01%)
Nov 30, 2021
59250
55919
57154
3,558
-887.90(-1.53%)
Nov 29, 2021
58931
56750
58042
2,087
+623.60(+1.09%)
Nov 28, 2021
57441
53309
57418
1,370
+2823.90(+5.17%)
Nov 27, 2021
55382
53540
54594
1,392
+882.40(+1.64%)
Nov 26, 2021
59207
53524
53712
5,177
-5391.10(-9.12%)
Nov 25, 2021
59445
57004
59103
1,363
+2089.30(+3.66%)
Nov 24, 2021
57765
55895
57014
1,822
-689.90(-1.20%)
Nov 23, 2021
57898
55129
57704
2,745
+1230.80(+2.18%)
Nov 22, 2021
59517
55629
56473
2,945
-2776.20(-4.69%)
Nov 21, 2021
60091
58526
59249
870
-389.60(-0.65%)
Nov 20, 2021
59833
57424
59639
1,178
+1715.10(+2.96%)
Nov 19, 2021
58402
55640
57924
3,333
+1152.50(+2.03%)
Nov 18, 2021
60978
56516
56771
6,136
-3297.10(-5.49%)
Nov 17, 2021
60888
58400
60068
3,726
-286.20(-0.47%)
Nov 16, 2021
63851
58563
60354
4,629
-3241.40(-5.10%)
Nov 15, 2021
66387
63349
63596
2,039
-1140.80(-1.76%)
Nov 14, 2021
65351
63596
64737
1,153
+484.00(+0.75%)
Nov 13, 2021
64980
63400
64253
851
+188.40(+0.29%)
Nov 12, 2021
65498
62295
64064
2,518
-1003.60(-1.54%)
Nov 11, 2021
65625
64140
65068
1,631
+696.30(+1.08%)
Nov 10, 2021
69000
62857
64372
3,389
-2905.30(-4.32%)
Nov 09, 2021
68564
66250
67277
2,144
-288.70(-0.43%)
Nov 08, 2021
67804
62882
67566
2,738
+4491.00(+7.12%)
Nov 07, 2021
63119
61386
63074
1,079
+1605.10(+2.61%)
Nov 06, 2021
61610
60110
61469
1,235
+571.90(+0.94%)
Nov 05, 2021
62666
60769
60898
1,587
-533.30(-0.87%)
Nov 04, 2021
63137
60725
61431
1,527
-1492.00(-2.37%)
Nov 03, 2021
63567
60018
62923
2,163
+69.90(+0.11%)
Nov 02, 2021
64300
60670
62853
3,299
+1753.60(+2.87%)
Nov 01, 2021
62500
59500
61099
2,538
-314.80(-0.51%)
Oct 31, 2021
62439
60000
61414
1,521
-128.10(-0.21%)
Oct 30, 2021
62376
60660
61542
1,531
-664.90(-1.07%)
Oct 29, 2021
62972
60154
62207
3,917
+1643.10(+2.71%)
Oct 28, 2021
62524
56425
60564
3,798
+1990.60(+3.40%)
Oct 27, 2021
61489
58100
58573
3,439
-1818.10(-3.01%)
Oct 26, 2021
63299
59830
60392
1,936
-2650.20(-4.20%)
Oct 25, 2021
63734
60670
63042
1,735
+2106.90(+3.46%)
Oct 24, 2021
61497
59510
60935
1,201
-334.10(-0.55%)
Oct 23, 2021
61737
59634
61269
1,057
+450.70(+0.74%)
Oct 22, 2021
63757
59954
60818
3,164
-1520.10(-2.44%)
Oct 21, 2021
66664
61850
62338
3,902
-3713.00(-5.62%)
Oct 20, 2021
67016
63529
66051
3,175
+1787.10(+2.78%)
Oct 19, 2021
64367
61350
64264
3,197
+2340.70(+3.78%)
Oct 18, 2021
62679
59013
61924
5,729
+673.10(+1.10%)
Oct 17, 2021
61646
58933
61250
1,217
+295.70(+0.49%)
Oct 16, 2021
62352
60100
60955
1,296
-374.90(-0.61%)
Oct 15, 2021
62945
56877
61330
4,173
+4086.10(+7.14%)
Oct 14, 2021
58550
56831
57244
1,896
-72.70(-0.13%)
Oct 13, 2021
57774
54231
57316
3,359
+1075.10(+1.91%)
Oct 12, 2021
57701
53909
56241
3,216
-1052.10(-1.84%)
Oct 11, 2021
57856
54376
57293
1,969
+2469.30(+4.50%)
Oct 10, 2021
56561
51000
54824
1,712
-188.50(-0.34%)
Oct 09, 2021
55512
53675
55012
1,064
+1070.90(+1.99%)
Oct 08, 2021
56168
53623
53942
2,222
+105.80(+0.20%)
Oct 07, 2021
55634
53290
53836
2,382
-1644.90(-2.96%)
Oct 06, 2021
55800
50429
55481
4,422
+3971.50(+7.71%)
Oct 05, 2021
51915
49063
51509
2,202
+2182.40(+4.42%)
Oct 04, 2021
49530
46900
49327
2,726
+1163.10(+2.41%)
Oct 03, 2021
49226
47120
48164
1,177
+413.80(+0.87%)
Oct 02, 2021
48362
47468
47750
1,349
-289.80(-0.60%)
Oct 01, 2021
48500
43291
48040
3,462
+4240.50(+9.68%)
Sep 30, 2021
44118
41385
43799
2,600
+2349.40(+5.67%)
Sep 29, 2021
42596
40750
41450
1,893
-32.20(-0.08%)
Sep 28, 2021
42821
41100
41482
2,320
-1302.10(-3.04%)
Sep 27, 2021
44378
42599
42784
1,782
-141.70(-0.33%)
Sep 26, 2021
43956
40808
42926
1,644
+188.80(+0.44%)
Sep 25, 2021
43011
41690
42737
892
-179.70(-0.42%)
Sep 24, 2021
45160
40693
42917
4,363
-1899.30(-4.24%)
Sep 23, 2021
45013
43105
44816
2,311
+1248.60(+2.87%)
Sep 22, 2021
44032
40180
43567
3,098
+3084.20(+7.62%)
Sep 21, 2021
43643
39573
40483
5,950
-2130.10(-5.00%)
Sep 20, 2021
47369
42454
42613
4,174
-4611.00(-9.76%)
Sep 19, 2021
48390
46860
47224
996
-961.60(-2.00%)
Sep 18, 2021
48834
47053
48186
1,465
+1041.70(+2.21%)
Sep 17, 2021
48179
46712
47144
1,554
-642.10(-1.34%)
Sep 16, 2021
48505
47035
47786
1,883
-389.30(-0.81%)
Sep 15, 2021
48466
46702
48176
1,313
+1214.20(+2.59%)
Sep 14, 2021
47273
44704
46961
1,632
+2002.10(+4.45%)
Sep 13, 2021
46896
43400
44959
2,310
-1367.10(-2.95%)
Sep 12, 2021
46492
44753
46326
1,013
+1154.30(+2.56%)
Sep 11, 2021
45993
44694
45172
916
+444.80(+0.99%)
Sep 10, 2021
47029
44125
44727
2,395
-1735.80(-3.74%)
Sep 09, 2021
47420
45550
46463
2,606
+118.70(+0.26%)
Sep 08, 2021
47387
44437
46344
3,422
-751.60(-1.60%)
Sep 07, 2021
52956
42900
47096
6,737
-5468.40(-10.40%)
Sep 06, 2021
52728
51024
52564
2,004
+867.80(+1.68%)
Sep 05, 2021
51900
49500
51696
976
+1811.10(+3.63%)
Sep 04, 2021
50571
49388
49885
888
+150.60(+0.30%)
Sep 03, 2021
51050
48352
49735
2,209
+343.30(+0.70%)
Sep 02, 2021
50390
48539
49392
2,286
+695.40(+1.43%)
Sep 01, 2021
49134
46532
48696
2,197
+1433.50(+3.03%)
Aug 31, 2021
48270
46699
47263
2,312
-41.20(-0.09%)
Aug 30, 2021
49013
47217
47304
1,583
-1683.10(-3.44%)
Aug 29, 2021
49666
47798
48987
1,037
+227.90(+0.47%)
Aug 28, 2021
49325
48245
48759
714
-236.00(-0.48%)
Aug 27, 2021
49187
46363
48995
1,955
+1694.60(+3.58%)
Aug 26, 2021
49388
46309
47300
2,067
-1711.00(-3.49%)
Aug 25, 2021
49274
47100
49011
1,934
+881.30(+1.83%)
Aug 24, 2021
49894
47750
48130
2,195
-1570.90(-3.16%)
Aug 23, 2021
50562
49010
49701
2,409
+283.40(+0.57%)
Aug 22, 2021
49540
48080
49418
994
+221.50(+0.45%)
Aug 21, 2021
49833
48300
49196
1,800
-22.90(-0.05%)
Aug 20, 2021
49436
46532
49219
2,798
+2601.50(+5.58%)
Aug 19, 2021
47115
43936
46618
2,757
+1545.40(+3.43%)
Aug 18, 2021
46042
44219
45072
2,260
+210.90(+0.47%)
Aug 17, 2021
47183
44418
44861
3,278
-1215.10(-2.64%)
Aug 16, 2021
48075
45654
46076
2,410
-1049.70(-2.23%)
Aug 15, 2021
47424
45500
47126
1,724
-47.40(-0.10%)
Aug 14, 2021
48190
46000
47173
1,910
-519.50(-1.09%)
Aug 13, 2021
47929
44254
47693
2,927
+3217.20(+7.23%)
Aug 12, 2021
46237
43800
44476
2,475
-1161.90(-2.55%)
Aug 11, 2021
46788
45285
45638
2,619
+378.40(+0.84%)
Aug 10, 2021
46759
44643
45259
2,429
-1010.40(-2.18%)
Aug 09, 2021
46529
42811
46270
4,976
+2093.40(+4.74%)
Aug 08, 2021
45355
43299
44176
3,690
-210.40(-0.47%)
Aug 07, 2021
44646
42251
44387
4,785
+1605.30(+3.75%)
Aug 06, 2021
43381
39880
42781
3,010
+1836.80(+4.49%)
Aug 05, 2021
41402
37300
40944
5,755
+1037.00(+2.60%)
Aug 04, 2021
39974
37481
39908
4,089
+1605.60(+4.19%)
Aug 03, 2021
39793
37639
38302
3,229
-1099.70(-2.79%)
Aug 02, 2021
40459
38688
39402
2,508
-148.40(-0.38%)
Aug 01, 2021
42615
39424
39550
1,968
-2323.30(-5.55%)
Jul 31, 2021
42411
41008
41873
1,693
+373.30(+0.90%)
Jul 30, 2021
41664
38331
41500
3,464
+1093.80(+2.71%)
Jul 29, 2021
40663
39240
40406
2,307
+424.30(+1.06%)
Jul 28, 2021
40928
38787
39982
3,988
+968.60(+2.48%)
Jul 27, 2021
39476
36386
39013
6,057
+1449.80(+3.86%)
Jul 26, 2021
40581
34904
37564
8,657
+2639.90(+7.56%)
Jul 25, 2021
34943
33874
34924
2,015
+818.90(+2.40%)
Jul 24, 2021
34534
33331
34105
1,527
+772.40(+2.32%)
Jul 23, 2021
33376
32000
33332
1,934
+1064.20(+3.30%)
Jul 22, 2021
32610
31703
32268
2,348
+200.40(+0.62%)
Jul 21, 2021
32875
29500
32068
4,844
+2368.20(+7.97%)
Jul 20, 2021
31069
29296
29700
3,417
-1203.20(-3.89%)
Jul 19, 2021
31885
30400
30903
2,493
-687.20(-2.18%)
Jul 18, 2021
32441
31100
31590
1,252
+56.40(+0.18%)
Jul 17, 2021
31950
31177
31534
1,551
+25.70(+0.08%)
Jul 16, 2021
32264
31013
31508
1,925
-273.70(-0.86%)
Jul 15, 2021
33179
31122
31782
2,472
-986.20(-3.01%)
Jul 14, 2021
33112
31589
32768
2,737
+60.90(+0.19%)
Jul 13, 2021
33340
32190
32707
1,896
-387.80(-1.17%)
Jul 12, 2021
34677
32660
33095
1,856
-1182.90(-3.45%)
Jul 11, 2021
34636
33336
34278
1,636
+648.30(+1.93%)
Jul 10, 2021
34261
33014
33629
1,447
-332.10(-0.98%)
Jul 09, 2021
34115
32286
33961
1,627
+1147.40(+3.50%)
Jul 08, 2021
33995
32101
32814
2,960
-1136.40(-3.35%)
Jul 07, 2021
35059
33884
33950
1,528
-155.10(-0.45%)
Jul 06, 2021
35100
33511
34105
2,385
+81.80(+0.24%)
Jul 05, 2021
35459
33143
34024
2,252
-1402.70(-3.96%)
Jul 04, 2021
35960
34404
35426
1,204
+961.80(+2.79%)
Jul 03, 2021
34960
33333
34464
1,258
+693.30(+2.05%)
Jul 02, 2021
33982
32700
33771
2,087
+262.80(+0.78%)
Jul 01, 2021
35212
32701
33508
3,136
-1535.00(-4.38%)
Jun 30, 2021
36121
34049
35043
3,379
-996.40(-2.76%)
Jun 29, 2021
36624
34240
36040
3,152
+1741.80(+5.08%)
Jun 28, 2021
35357
33878
34298
3,423
-124.40(-0.36%)
Jun 27, 2021
34639
31732
34422
3,230
+2610.70(+8.21%)
Jun 26, 2021
32714
30083
31812
3,308
+249.80(+0.79%)
Jun 25, 2021
35517
31271
31562
5,083
-3208.60(-9.23%)
Jun 24, 2021
35289
32314
34770
4,739
+1228.10(+3.66%)
Jun 23, 2021
35000
31671
33542
5,865
+1231.00(+3.81%)
Jun 22, 2021
33316
28600
32311
9,795
+392.20(+1.23%)
Jun 21, 2021
35764
31239
31919
8,557
-3683.40(-10.35%)
Jun 20, 2021
36125
33337
35603
3,961
+29.60(+0.08%)
Jun 19, 2021
36440
34718
35573
3,120
-110.90(-0.31%)
Jun 18, 2021
38209
35144
35684
4,247
-2229.70(-5.88%)
Jun 17, 2021
39553
37350
37914
3,532
-257.40(-0.67%)
Jun 16, 2021
40507
38095
38171
4,004
-2094.50(-5.20%)
Jun 15, 2021
41342
39526
40266
4,129
-158.30(-0.39%)
Jun 14, 2021
41050
38758
40424
6,291
+1514.60(+3.89%)
Jun 13, 2021
39386
34784
38909
3,576
+3132.90(+8.76%)
Jun 12, 2021
37446
34630
35776
3,761
-1252.90(-3.38%)
Jun 11, 2021
37681
35958
37029
3,721
+233.10(+0.63%)
Jun 10, 2021
38446
35825
36796
5,798
-666.00(-1.78%)
Jun 09, 2021
37493
32424
37462
8,472
+4058.10(+12.15%)
Jun 08, 2021
34086
31025
33404
9,178
-469.60(-1.39%)
Jun 07, 2021
36808
33559
33874
4,788
-1788.80(-5.02%)
Jun 06, 2021
36511
35250
35662
2,554
+389.40(+1.10%)
Jun 05, 2021
37928
34850
35273
4,105
-1529.40(-4.16%)
Jun 04, 2021
39277
35577
36802
5,808
-2298.30(-5.88%)
Jun 03, 2021
39490
37176
39101
3,992
+1381.60(+3.66%)
Jun 02, 2021
38256
35933
37719
4,298
+1008.60(+2.75%)
Jun 01, 2021
37927
35700
36710
4,346
-574.70(-1.54%)
May 31, 2021
37486
34195
37285
4,358
+1641.70(+4.61%)
May 30, 2021
36517
33425
35644
3,014
+664.20(+1.90%)
May 29, 2021
37348
33650
34979
4,463
-466.20(-1.32%)
May 28, 2021
38905
34710
35446
6,136
-3049.10(-7.92%)
May 27, 2021
40430
37213
38495
4,153
-699.30(-1.78%)
May 26, 2021
40904
37860
39194
4,163
+888.30(+2.32%)
May 25, 2021
40000
36487
38306
5,805
-317.40(-0.82%)
May 24, 2021
39960
34426
38623
10,222
+3749.60(+10.75%)
May 23, 2021
38312
31108
34873
9,325
-2898.40(-7.67%)
May 22, 2021
38888
35260
37772
5,846
+338.80(+0.91%)
May 21, 2021
42298
33520
37433
13,098
-3554.70(-8.67%)
May 20, 2021
43000
35000
40988
14,947
+2867.70(+7.52%)
May 19, 2021
43602
30066
38120
32,186
-4575.10(-10.72%)
May 18, 2021
45872
42024
42695
6,264
-530.70(-1.23%)
May 17, 2021
46648
42100
43226
12,246
-2620.70(-5.72%)
May 16, 2021
49800
43769
45846
5,935
-1588.10(-3.35%)
May 15, 2021
50711
46895
47435
3,384
-2596.90(-5.19%)
May 14, 2021
51572
48876
50032
4,029
+739.00(+1.50%)
May 13, 2021
52023
45700
49292
9,803
-2700.60(-5.19%)
May 12, 2021
58021
51298
51993
5,651
-4400.80(-7.80%)
May 11, 2021
56972
54500
56394
4,209
+753.30(+1.35%)
May 10, 2021
59603
53500
55641
6,563
-2803.80(-4.80%)
May 09, 2021
59301
56256
58444
2,588
-204.20(-0.35%)
May 08, 2021
59564
56978
58649
2,930
+1259.00(+2.19%)
May 07, 2021
58744
55288
57390
4,261
+761.40(+1.34%)
May 06, 2021
58421
55283
56628
5,132
-615.40(-1.08%)
May 05, 2021
57977
52924
57244
5,548
+3029.30(+5.59%)
May 04, 2021
57517
53259
54214
5,781
-3030.00(-5.29%)
May 03, 2021
59000
56458
57244
3,525
+695.80(+1.23%)
May 02, 2021
58034
56064
56548
1,912
-1321.20(-2.28%)
May 01, 2021
58549
57050
57870
2,378
+358.50(+0.62%)
Apr 30, 2021
57561
53087
57511
4,665
+3888.30(+7.25%)
Apr 29, 2021
55239
52380
53623
4,178
-1135.30(-2.07%)
Apr 28, 2021
56500
53812
54758
4,558
-273.60(-0.50%)
Apr 27, 2021
55519
53326
55032
4,106
+1198.60(+2.23%)
Apr 26, 2021
54405
48823
53833
6,057
+4663.00(+9.48%)
Apr 25, 2021
50609
47004
49170
4,158
-1298.40(-2.57%)
Apr 24, 2021
51227
48713
50469
3,484
-384.50(-0.76%)
Apr 23, 2021
52131
47555
50853
11,664
-1151.30(-2.21%)
Apr 22, 2021
55492
50450
52004
7,839
-2021.80(-3.74%)
Apr 21, 2021
56850
53629
54026
4,531
-2601.60(-4.59%)
Apr 20, 2021
57119
53400
56628
5,950
+1002.60(+1.80%)
Apr 19, 2021
57633
54253
55625
5,746
-808.10(-1.43%)
Apr 18, 2021
60434
51541
56433
13,023
-3941.50(-6.53%)
Apr 17, 2021
62596
59677
60375
2,916
-1282.80(-2.08%)
Apr 16, 2021
63580
60042
61658
5,725
-1549.10(-2.45%)
Apr 15, 2021
63855
61999
63207
3,505
+221.60(+0.35%)
Apr 14, 2021
64895
61327
62985
5,966
-314.90(-0.50%)
Apr 13, 2021
63769
59780
63300
5,686
+3406.30(+5.69%)
Apr 12, 2021
61235
59361
59894
3,698
+51.10(+0.09%)
Apr 11, 2021
60679
59165
59843
1,863
+331.70(+0.56%)
Apr 10, 2021
61222
57870
59511
3,875
+1485.10(+2.56%)
Apr 09, 2021
58890
57657
58026
2,660
+176.70(+0.31%)
Apr 08, 2021
58146
55680
57849
4,640
+1429.10(+2.53%)
Apr 07, 2021
58668
55442
56420
5,415
-1732.20(-2.98%)
Apr 06, 2021
59474
57216
58152
2,706
-604.10(-1.03%)
Apr 05, 2021
59280
56800
58756
2,383
+540.00(+0.93%)
Apr 04, 2021
58501
56466
58216
1,509
+661.30(+1.15%)
Apr 03, 2021
59801
57085
57555
1,609
-1630.70(-2.76%)
Apr 02, 2021
60103
58450
59186
2,550
+265.70(+0.45%)
Apr 01, 2021
59490
57935
58920
2,832
+99.80(+0.17%)
Mar 31, 2021
59816
56713
58820
4,605
+75.30(+0.13%)
Mar 30, 2021
59389
57011
58745
3,391
+1286.40(+2.24%)
Mar 29, 2021
58403
54892
57458
5,327
+1727.40(+3.10%)
Mar 28, 2021
56573
54678
55731
2,081
-376.70(-0.67%)
Mar 27, 2021
56686
53948
56108
2,632
+1216.40(+2.22%)
Mar 26, 2021
54891
51223
54891
4,888
+3254.20(+6.30%)
Mar 25, 2021
53272
50360
51637
6,742
-985.30(-1.87%)
Mar 24, 2021
57207
51639
52622
6,794
-2116.50(-3.87%)
Mar 23, 2021
55866
52933
54739
5,035
+160.20(+0.29%)
Mar 22, 2021
58462
53715
54579
6,502
-2969.60(-5.16%)
Mar 21, 2021
58632
55500
57548
3,633
-724.50(-1.24%)
Mar 20, 2021
59957
57816
58273
2,401
+85.30(+0.15%)
Mar 19, 2021
59451
56279
58188
3,507
+556.90(+0.97%)
Mar 18, 2021
60083
57000
57631
5,576
-963.10(-1.64%)
Mar 17, 2021
58967
54124
58594
5,781
+2310.40(+4.10%)
Mar 16, 2021
56844
53221
56283
7,755
-296.90(-0.52%)
Mar 15, 2021
60595
54555
56580
7,802
-3884.00(-6.42%)
Mar 14, 2021
61700
59273
60464
3,221
-935.60(-1.52%)
Mar 13, 2021
61782
56081
61400
6,163
+4127.80(+7.21%)
Mar 12, 2021
58098
55011
57272
5,223
-649.70(-1.12%)
Mar 11, 2021
58156
54269
57922
6,636
+2045.40(+3.66%)
Mar 10, 2021
57403
53010
55876
6,949
+1287.50(+2.36%)
Mar 09, 2021
54888
51857
54589
5,464
+2711.40(+5.23%)
Mar 08, 2021
51998
49317
51878
4,460
+827.00(+1.62%)
Mar 07, 2021
51356
48823
51050
2,682
+1973.10(+4.02%)
Mar 06, 2021
49200
47082
49077
2,145
+292.30(+0.60%)
Mar 05, 2021
49471
46294
48785
5,253
+160.30(+0.33%)
Mar 04, 2021
51818
47500
48625
5,638
-2271.10(-4.46%)
Mar 03, 2021
52653
48053
50896
6,152
+2829.00(+5.89%)
Mar 02, 2021
50250
47070
48067
5,013
-1536.10(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.