Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

67,014.00 -2451.00 (-3.53%)
Streaming Realtime Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3898 3755 3789 6,831 -5.79(-0.15%)
Feb 27, 2019 3823 3658 3795 7,561 +2.63(+0.07%)
Feb 26, 2019 3830 3760 3793 6,542 -37.44(-0.98%)
Feb 25, 2019 3862 3725 3830 9,036 +66.33(+1.76%)
Feb 24, 2019 4190 3714 3764 13,525 -343.39(-8.36%)
Feb 23, 2019 4158 3906 4107 8,008 +158.11(+4.00%)
Feb 22, 2019 3957 3883 3949 6,542 +57.14(+1.47%)
Feb 21, 2019 3990 3866 3892 8,218 -42.03(-1.07%)
Feb 20, 2019 3968 3861 3934 9,759 +36.83(+0.95%)
Feb 19, 2019 4000 3840 3897 12,580 +37.94(+0.98%)
Feb 18, 2019 3916 3615 3859 15,552 +246.06(+6.81%)
Feb 17, 2019 3663 3554 3613 4,910 +31.05(+0.87%)
Feb 16, 2019 3609 3562 3582 3,394 +16.67(+0.47%)
Feb 15, 2019 3621 3545 3565 6,258 +5.77(+0.16%)
Feb 14, 2019 3591 3531 3560 5,974 -13.91(-0.39%)
Feb 13, 2019 3630 3541 3573 7,980 -12.62(-0.35%)
Feb 12, 2019 3620 3548 3586 10,032 -5.05(-0.14%)
Feb 11, 2019 3653 3579 3591 8,054 -60.74(-1.66%)
Feb 10, 2019 3662 3576 3652 4,016 +32.57(+0.90%)
Feb 09, 2019 3640 3590 3619 4,237 +7.68(+0.21%)
Feb 08, 2019 3711 3338 3612 14,252 +251.48(+7.48%)
Feb 07, 2019 3383 3350 3360 4,257 -8.66(-0.26%)
Feb 06, 2019 3446 3329 3369 6,143 -54.76(-1.60%)
Feb 05, 2019 3435 3396 3424 4,041 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 3,292 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 3,141 -48.86(-1.41%)
Feb 02, 2019 3466 3406 3466 2,804 +11.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.