Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1850	0.1900	0.1800	0.1850	101,875	+0.01(+2.78%)
Feb 25, 2021	0.1850	0.1900	0.1650	0.1800	234,674	-0.01(-2.70%)
Feb 24, 2021	0.1950	0.2000	0.1800	0.1850	289,600	-0.01(-2.63%)
Feb 23, 2021	0.2000	0.2050	0.1900	0.1900	310,300	-0.01(-5.00%)
Feb 22, 2021	0.1900	0.2000	0.1900	0.2000	61,708	+0.00(+0.00%)
Feb 19, 2021	0.1950	0.2000	0.1950	0.2000	131,316	-0.01(-4.76%)
Feb 18, 2021	0.2100	0.2200	0.1950	0.2100	196,940	+0.00(+0.00%)
Feb 17, 2021	0.2300	0.2300	0.2100	0.2100	99,946	-0.02(-8.70%)
Feb 16, 2021	0.2300	0.2300	0.2150	0.2300	273,579	+0.01(+4.55%)
Feb 12, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Feb 11, 2021	0.2700	0.2700	0.2300	0.2300	289,250	-0.02(-8.00%)
Feb 10, 2021	0.2500	0.2600	0.2350	0.2500	598,400	+0.01(+4.17%)
Feb 09, 2021	0.2050	0.2400	0.2050	0.2400	316,471	+0.04(+20.00%)
Feb 08, 2021	0.2100	0.2100	0.1850	0.2000	145,211	-0.01(-4.76%)
Feb 05, 2021	0.2050	0.2100	0.2000	0.2100	90,478	+0.01(+7.69%)
Feb 04, 2021	0.2050	0.2050	0.1950	0.1950	138,048	+0.01(+5.41%)
Feb 03, 2021	0.1850	0.2000	0.1800	0.1850	86,512	+0.01(+2.78%)
Feb 02, 2021	0.2000	0.2100	0.1800	0.1800	249,612	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices