CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.510 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				7.500	76	-0.04(-0.53%)
Feb 26, 2024				7.540	64	-0.00(-0.01%)
Feb 22, 2024				7.540	79	-0.12(-1.56%)
Feb 21, 2024	7.430	7.660	7.430	7.660	267	-0.29(-3.65%)
Feb 14, 2024				7.950	119	+0.58(+7.87%)
Feb 13, 2024	7.350	7.370	7.330	7.370	1,163	+0.38(+5.43%)
Feb 12, 2024	6.990	6.990	6.990	6.990	262	-0.13(-1.89%)
Feb 09, 2024	7.370	7.370	7.125	7.125	2,351	-0.12(-1.60%)
Feb 08, 2024	7.226	7.241	7.226	7.241	572	-0.17(-2.28%)
Feb 07, 2024	7.410	7.410	7.410	7.410	828	-0.03(-0.40%)
Feb 05, 2024				7.440	79	-0.26(-3.38%)
Feb 02, 2024	7.700	7.700	7.700	7.700	708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

Historical Prices