Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.02 +3.64 (+8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.930	3.057	2.901	2.990	48,183	+0.03(+1.01%)
Feb 27, 2023	2.800	3.030	2.770	2.960	84,977	+0.16(+5.71%)
Feb 24, 2023	2.800	2.800	2.670	2.800	30,619	+0.00(+0.00%)
Feb 23, 2023	2.840	2.870	2.620	2.800	54,651	+0.01(+0.36%)
Feb 22, 2023	2.850	2.910	2.763	2.790	61,040	+0.02(+0.72%)
Feb 21, 2023	3.060	3.060	2.770	2.770	132,242	-0.29(-9.48%)
Feb 17, 2023	3.200	3.230	3.000	3.060	183,304	-0.14(-4.38%)
Feb 16, 2023	3.080	3.470	3.010	3.200	190,472	+0.12(+3.90%)
Feb 15, 2023	3.320	3.550	3.010	3.080	214,133	-0.20(-6.10%)
Feb 14, 2023	3.720	4.020	3.110	3.280	369,888	-0.99(-23.17%)
Feb 13, 2023	4.935	4.992	3.900	4.269	79,391	-0.53(-11.06%)
Feb 10, 2023	5.061	5.100	4.632	4.800	30,636	-0.23(-4.65%)
Feb 09, 2023	5.169	5.169	4.857	5.034	21,811	-0.12(-2.39%)
Feb 08, 2023	5.070	5.190	4.860	5.157	24,470	+0.22(+4.56%)
Feb 07, 2023	5.178	5.310	4.503	4.932	82,971	-0.25(-4.75%)
Feb 06, 2023	5.667	5.667	5.160	5.178	42,785	+0.03(+0.64%)
Feb 03, 2023	5.250	5.640	5.136	5.145	65,019	-0.10(-1.83%)
Feb 02, 2023	5.100	5.670	5.100	5.241	225,070	+0.32(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices