Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 47.10 48.52 46.69 47.34 15,016,809 -0.31(-0.64%)
Feb 25, 2021 49.34 49.37 46.63 47.64 15,875,833 -1.33(-2.72%)
Feb 24, 2021 48.31 49.57 48.01 48.98 17,221,460 +1.24(+2.61%)
Feb 23, 2021 47.52 48.27 45.13 47.73 19,423,268 +0.59(+1.26%)
Feb 22, 2021 46.16 48.31 45.89 47.14 21,810,036 +2.04(+4.53%)
Feb 19, 2021 44.06 45.64 43.99 45.10 14,773,449 +1.27(+2.91%)
Feb 18, 2021 43.25 43.98 42.82 43.82 8,859,174 -0.01(-0.02%)
Feb 17, 2021 43.72 43.94 42.98 43.83 11,077,587 -0.26(-0.58%)
Feb 16, 2021 43.44 44.25 43.23 44.09 13,921,557 +1.34(+3.14%)
Feb 12, 2021 41.98 43.39 41.88 42.75 11,636,407 +0.56(+1.33%)
Feb 11, 2021 42.16 42.59 41.46 42.18 8,646,252 -0.18(-0.42%)
Feb 10, 2021 42.30 42.68 41.63 42.36 12,152,482 +0.39(+0.92%)
Feb 09, 2021 42.42 42.42 41.28 41.98 10,550,159 -0.72(-1.69%)
Feb 08, 2021 41.03 42.91 40.84 42.70 18,513,794 +2.06(+5.08%)
Feb 05, 2021 40.86 40.88 40.24 40.63 10,240,658 +0.22(+0.54%)
Feb 04, 2021 39.45 40.55 39.44 40.42 11,530,663 +1.14(+2.89%)
Feb 03, 2021 38.38 39.40 38.21 39.28 12,552,276 +0.97(+2.53%)
Feb 02, 2021 38.07 38.39 37.51 38.31 11,979,556 +0.97(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.