Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.8518 -0.0492 (-5.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.510	5.800	5.360	5.740	9,809,797	+0.24(+4.36%)
Feb 27, 2023	5.530	5.670	5.460	5.500	8,655,883	+0.02(+0.36%)
Feb 24, 2023	5.600	5.640	5.460	5.480	5,737,830	-0.28(-4.86%)
Feb 23, 2023	5.880	5.900	5.510	5.760	8,525,624	-0.03(-0.52%)
Feb 22, 2023	5.750	5.950	5.650	5.790	7,753,393	+0.04(+0.70%)
Feb 21, 2023	6.090	6.180	5.730	5.750	9,952,687	-0.62(-9.73%)
Feb 17, 2023	6.100	6.420	5.895	6.370	12,492,441	+0.39(+6.52%)
Feb 16, 2023	6.040	6.310	5.840	5.980	16,128,395	-0.03(-0.50%)
Feb 15, 2023	5.210	6.030	5.200	6.010	13,381,128	+0.72(+13.61%)
Feb 14, 2023	5.070	5.340	4.970	5.290	7,435,868	+0.12(+2.32%)
Feb 13, 2023	5.000	5.250	4.920	5.170	6,994,000	+0.19(+3.82%)
Feb 10, 2023	5.070	5.160	4.925	4.980	7,658,268	-0.20(-3.86%)
Feb 09, 2023	5.640	5.720	5.130	5.180	9,394,403	-0.39(-7.00%)
Feb 08, 2023	5.910	5.940	5.550	5.570	7,490,853	-0.38(-6.39%)
Feb 07, 2023	5.940	6.050	5.710	5.950	10,993,168	+0.01(+0.17%)
Feb 06, 2023	6.250	6.610	5.880	5.940	15,478,602	-0.14(-2.30%)
Feb 03, 2023	6.090	6.450	5.930	6.080	13,076,157	-0.26(-4.10%)
Feb 02, 2023	5.860	6.540	5.860	6.340	20,866,258	+0.72(+12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices