Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.220 -0.140 (-5.93%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.500 5.620 5.370 5.480 436,728 -0.06(-1.08%)
Dec 28, 2023 5.520 5.720 5.520 5.540 255,763 -0.15(-2.64%)
Dec 27, 2023 5.650 5.800 5.584 5.690 157,389 -0.09(-1.56%)
Dec 26, 2023 5.540 5.960 5.540 5.780 290,421 +0.19(+3.40%)
Dec 22, 2023 5.700 5.750 5.490 5.590 247,450 -0.03(-0.53%)
Dec 21, 2023 5.410 5.620 5.410 5.620 202,996 +0.18(+3.31%)
Dec 20, 2023 5.500 5.624 5.410 5.440 322,974 -0.12(-2.16%)
Dec 19, 2023 5.460 5.640 5.420 5.560 436,125 +0.11(+2.02%)
Dec 18, 2023 5.390 5.650 5.390 5.450 240,192 -0.03(-0.55%)
Dec 15, 2023 5.350 5.650 5.350 5.480 360,880 -0.02(-0.36%)
Dec 14, 2023 5.390 5.580 5.240 5.500 646,735 +0.50(+10.00%)
Dec 13, 2023 5.000 5.170 4.740 5.000 442,543 +0.03(+0.60%)
Dec 12, 2023 4.900 5.080 4.880 4.970 827,313 -0.07(-1.39%)
Dec 11, 2023 5.040 5.165 4.920 5.040 523,851 -0.06(-1.18%)
Dec 08, 2023 4.970 5.140 4.960 5.100 302,069 +0.05(+0.99%)
Dec 07, 2023 4.900 5.070 4.730 5.050 275,488 +0.12(+2.43%)
Dec 06, 2023 4.770 5.150 4.660 4.930 380,086 +0.08(+1.65%)
Dec 05, 2023 5.090 5.090 4.710 4.850 73,048 -0.10(-2.02%)
Dec 04, 2023 4.800 5.190 4.750 4.950 229,767 -0.03(-0.60%)
Dec 01, 2023 4.610 5.000 4.370 4.980 364,998 +0.39(+8.49%)
Nov 30, 2023 4.430 4.680 4.370 4.590 194,109 +0.03(+0.66%)
Nov 29, 2023 4.420 4.750 4.420 4.560 828,376 +0.11(+2.59%)
Nov 28, 2023 4.380 4.470 4.315 4.445 232,734 -0.00(-0.11%)
Nov 27, 2023 4.580 4.600 4.369 4.450 147,887 -0.25(-5.32%)
Nov 24, 2023 4.650 4.750 4.520 4.700 50,409 -0.08(-1.67%)
Nov 22, 2023 4.650 4.780 4.580 4.780 186,367 +0.13(+2.80%)
Nov 21, 2023 4.690 4.910 4.500 4.650 52,887 -0.14(-2.92%)
Nov 20, 2023 4.550 4.900 4.550 4.790 128,466 +0.17(+3.68%)
Nov 17, 2023 4.500 4.730 4.500 4.620 152,424 +0.20(+4.52%)
Nov 16, 2023 4.610 4.680 4.400 4.420 38,320 -0.23(-4.95%)
Nov 15, 2023 4.650 5.190 4.650 4.650 232,228 +0.03(+0.65%)
Nov 14, 2023 4.600 4.780 4.480 4.620 211,176 +0.16(+3.59%)
Nov 13, 2023 4.410 4.510 4.300 4.460 325,508 -0.09(-1.98%)
Nov 10, 2023 4.500 4.670 4.375 4.550 138,026 -0.08(-1.73%)
Nov 09, 2023 4.780 4.780 4.520 4.630 147,388 -0.08(-1.70%)
Nov 08, 2023 4.860 4.860 4.550 4.710 455,051 -0.25(-5.04%)
Nov 07, 2023 4.740 5.000 4.470 4.960 583,259 +0.32(+6.90%)
Nov 06, 2023 4.590 4.810 4.500 4.640 660,109 -0.07(-1.49%)
Nov 03, 2023 4.580 4.890 4.560 4.710 118,862 +0.10(+2.17%)
Nov 02, 2023 4.210 4.660 4.170 4.610 469,455 +0.45(+10.82%)
Nov 01, 2023 4.070 4.270 3.930 4.160 440,936 +0.01(+0.24%)
Oct 31, 2023 4.110 4.310 3.770 4.150 625,141 -0.09(-2.12%)
Oct 30, 2023 4.020 4.320 4.020 4.240 433,059 +0.00(+0.00%)
Oct 27, 2023 4.380 4.590 4.010 4.240 343,698 -0.06(-1.40%)
Oct 26, 2023 4.910 4.910 4.270 4.300 902,783 -0.79(-15.52%)
Oct 25, 2023 5.060 5.151 5.000 5.090 248,236 -0.11(-2.12%)
Oct 24, 2023 5.320 5.360 5.040 5.200 249,899 -0.15(-2.80%)
Oct 23, 2023 5.480 5.520 5.170 5.350 141,401 -0.17(-3.08%)
Oct 20, 2023 5.210 5.545 5.170 5.520 172,079 +0.24(+4.55%)
Oct 19, 2023 5.240 5.410 5.230 5.280 76,356 -0.08(-1.49%)
Oct 18, 2023 5.570 5.820 5.360 5.360 157,782 -0.34(-5.96%)
Oct 17, 2023 5.460 5.780 5.460 5.700 71,588 +0.05(+0.88%)
Oct 16, 2023 5.450 5.790 5.480 5.650 136,950 +0.10(+1.80%)
Oct 13, 2023 5.830 5.940 5.510 5.550 44,132 -0.33(-5.61%)
Oct 12, 2023 5.960 5.960 5.600 5.880 38,934 -0.09(-1.51%)
Oct 11, 2023 6.370 6.370 5.633 5.970 137,698 +0.07(+1.19%)
Oct 10, 2023 5.420 6.010 5.420 5.900 182,257 +0.31(+5.55%)
Oct 09, 2023 5.410 5.650 5.210 5.590 100,416 +0.06(+1.08%)
Oct 06, 2023 5.240 5.800 5.220 5.530 189,436 +0.12(+2.22%)
Oct 05, 2023 5.200 5.490 4.870 5.410 372,838 +0.31(+6.08%)
Oct 04, 2023 5.150 5.310 4.820 5.100 384,399 -0.05(-0.97%)
Oct 03, 2023 5.750 5.760 5.130 5.150 387,906 -0.61(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.