Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 7,014 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 3,165 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 170,500 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 160,000 -0.00(-11.11%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0450 704,000 +0.00(+12.50%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 64,000 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0550 41,000 +0.01(+22.22%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 595 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0500 63,500 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 110,400 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 66,000 -0.00(-8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 60 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.