Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2014 0.5500 0.5500 0.5200 0.5500 221,780 +0.00(+0.00%)
Dec 29, 2014 0.5500 0.5500 0.5500 0.5500 35,800 +0.00(+0.00%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2014 0.5500 0.5500 0.5500 0.5500 64,300 +0.05(+10.00%)
Dec 22, 2014 0.5500 0.5500 0.5000 0.5000 26,272 -0.05(-9.09%)
Dec 19, 2014 0.5500 0.5500 0.5500 0.5500 100,850 +0.00(+0.00%)
Dec 18, 2014 0.5500 0.5500 0.5500 0.5500 25,500 +0.00(+0.00%)
Dec 17, 2014 0.5300 0.5500 0.5300 0.5500 100,400 +0.01(+1.85%)
Dec 15, 2014 0.5400 0.5400 0.5400 0.5400 5,050 +0.04(+8.00%)
Dec 12, 2014 0.5400 0.5400 0.5000 0.5000 68,540 -0.04(-7.41%)
Dec 11, 2014 0.5200 0.5400 0.5200 0.5400 40,220 +0.00(+0.00%)
Dec 10, 2014 0.5000 0.5400 0.5000 0.5400 56,500 +0.06(+12.50%)
Dec 09, 2014 0.5000 0.5400 0.4800 0.4800 171,250 -0.01(-1.03%)
Dec 08, 2014 0.4800 0.5000 0.4800 0.4850 151,450 -0.02(-3.00%)
Dec 05, 2014 0.4900 0.5000 0.4900 0.5000 28,500 +0.02(+4.17%)
Dec 04, 2014 0.4800 0.4800 0.4800 0.4800 2,342 -0.01(-2.04%)
Dec 03, 2014 0.4800 0.4900 0.4800 0.4900 16,362 +0.01(+2.08%)
Dec 02, 2014 0.5000 0.5000 0.4800 0.4800 99,100 +0.00(+0.00%)
Dec 01, 2014 0.5000 0.5000 0.4800 0.4800 128,000 -0.01(-2.04%)
Nov 28, 2014 0.5300 0.5300 0.4900 0.4900 2,500 +0.00(+0.00%)
Nov 27, 2014 0.5400 0.5400 0.4900 0.4900 43,045 +0.00(+0.00%)
Nov 25, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Nov 21, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 20, 2014 0.5000 0.5000 0.4800 0.4800 55,500 -0.02(-4.00%)
Nov 18, 2014 0.5000 0.5000 0.5000 182 +0.03(+7.53%)
Nov 14, 2014 0.4650 0.4650 0.4650 80 -0.00(-1.06%)
Nov 11, 2014 0.4700 0.4700 0.4700 20 -0.01(-2.08%)
Nov 10, 2014 0.5000 0.5000 0.4800 0.4800 5,750 -0.02(-4.00%)
Nov 07, 2014 0.5000 0.5000 0.4000 0.5000 117,050 -0.03(-5.66%)
Nov 06, 2014 0.5100 0.5300 0.5100 0.5300 22,182 +0.02(+3.92%)
Nov 05, 2014 0.5300 0.5300 0.5100 0.5100 34,000 -0.01(-1.92%)
Nov 04, 2014 0.5500 0.5500 0.5200 0.5200 28,000 -0.03(-5.45%)
Nov 03, 2014 0.5500 0.5500 0.5500 0.5500 51,000 +0.00(+0.00%)
Oct 31, 2014 0.5400 0.5500 0.5400 0.5500 21,000 +0.04(+7.84%)
Oct 30, 2014 0.5200 0.5500 0.5100 0.5100 21,000 -0.04(-7.27%)
Oct 29, 2014 0.5500 0.5500 0.5500 30,901 +0.00(+0.00%)
Oct 28, 2014 0.5500 0.5500 0.5500 0.5500 1,143 +0.00(+0.00%)
Oct 27, 2014 0.5900 0.5900 0.5500 0.5500 87,000 -0.05(-8.33%)
Oct 22, 2014 0.6000 0.6000 0.6000 196 +0.05(+9.09%)
Oct 21, 2014 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Oct 20, 2014 0.6400 0.6400 0.5500 0.5500 31,350 -0.09(-14.06%)
Oct 17, 2014 0.6400 0.6000 0.6400 27,000 +0.03(+4.92%)
Oct 16, 2014 0.6200 0.6200 0.6100 0.6100 35,000 +0.01(+1.67%)
Oct 14, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2014 0.6000 0.6000 0.6000 0.6000 152,333 +0.00(+0.00%)
Oct 08, 2014 0.6000 0.6100 0.6000 0.6000 47,000 +0.00(+0.00%)
Oct 07, 2014 0.5800 0.6000 0.5700 0.6000 61,500 +0.00(+0.00%)
Oct 06, 2014 0.6200 0.6200 0.6000 0.6000 33,339 -0.02(-3.23%)
Oct 03, 2014 0.6000 0.6500 0.6000 0.6200 75,510 +0.02(+3.33%)
Oct 02, 2014 0.5800 0.6000 0.5800 0.6000 126,404 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.