Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imaflex (TSV: IFX )

1.110 +0.050 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 27, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 23, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 17, 2019		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Dec 16, 2019	0.5900	0.5900	0.5900	0.5900	1,000	+0.04(+7.27%)
Dec 13, 2019	0.5500	0.5500	0.5500	0.5500	48,200	+0.00(+0.00%)
Dec 12, 2019	0.5500	0.5500	0.5500	0.5500	8,000	-0.03(-5.17%)
Dec 11, 2019	0.5800	0.5800	0.5800	0.5800	2,500	-0.02(-3.33%)
Nov 28, 2019		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Nov 26, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 25, 2019	0.5600	0.5600	0.5500	0.5500	33,000	-0.01(-1.79%)
Nov 21, 2019		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Nov 18, 2019		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Nov 15, 2019	0.5600	0.5600	0.5600	0.5600	6,765	-0.01(-1.75%)
Nov 13, 2019		0.5700	0.5700	0.5700	0	-0.04(-6.56%)
Nov 07, 2019		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Nov 06, 2019	0.6000	0.6000	0.6000	0.6000	8,500	-0.02(-3.23%)
Nov 05, 2019	0.6100	0.6200	0.6100	0.6200	6,900	+0.05(+8.77%)
Nov 04, 2019	0.5900	0.5900	0.5700	0.5700	12,000	-0.04(-6.56%)
Oct 28, 2019		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Oct 23, 2019		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Oct 18, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 09, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imaflex (TSV: IFX )

Historical Prices