Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.0986 -0.0158 (-13.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1129 0.1129 0.0923 0.0986 769,827 -0.02(-13.81%)
Oct 30, 2024 0.1200 0.1318 0.0802 0.1144 1,807,784 -0.02(-13.27%)
Oct 29, 2024 0.1350 0.1350 0.1301 0.1319 230,752 -0.00(-3.37%)
Oct 28, 2024 0.1410 0.1463 0.1334 0.1365 1,199,423 -0.01(-6.31%)
Oct 25, 2024 0.1534 0.1552 0.1452 0.1457 535,021 -0.01(-6.18%)
Oct 24, 2024 0.1640 0.1798 0.1508 0.1553 1,705,488 -0.01(-5.13%)
Oct 23, 2024 0.1650 0.1679 0.1620 0.1637 233,690 -0.01(-3.65%)
Oct 22, 2024 0.1650 0.1730 0.1620 0.1699 669,538 +0.00(+2.97%)
Oct 21, 2024 0.1700 0.1700 0.1619 0.1650 282,295 -0.01(-2.94%)
Oct 18, 2024 0.1700 0.1700 0.1651 0.1700 394,910 +0.00(+1.19%)
Oct 17, 2024 0.1751 0.1751 0.1662 0.1680 304,492 -0.01(-4.05%)
Oct 16, 2024 0.1646 0.1799 0.1612 0.1751 606,262 +0.01(+4.41%)
Oct 15, 2024 0.1751 0.1769 0.1615 0.1677 520,952 -0.02(-8.76%)
Oct 14, 2024 0.1767 0.1840 0.1733 0.1838 378,903 +0.00(+1.43%)
Oct 11, 2024 0.1590 0.1869 0.1570 0.1812 1,379,486 +0.01(+6.59%)
Oct 10, 2024 0.1767 0.1799 0.1690 0.1700 1,155,320 -0.02(-12.64%)
Oct 09, 2024 0.1608 0.1948 0.1607 0.1946 5,400,867 -0.00(-0.97%)
Oct 08, 2024 0.2404 0.2407 0.1614 0.1965 109,059,504 +0.06(+44.38%)
Oct 07, 2024 0.1400 0.1448 0.1350 0.1361 157,034 -0.01(-6.14%)
Oct 04, 2024 0.1267 0.1455 0.1259 0.1450 503,540 +0.02(+12.32%)
Oct 03, 2024 0.1320 0.1320 0.1259 0.1291 373,105 -0.00(-2.20%)
Oct 02, 2024 0.1370 0.1380 0.1260 0.1320 575,655 -0.01(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.