Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.750 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.082 3.082 3.082 3.082 1,500 +0.19(+6.63%)
Dec 30, 2021 2.890 2.890 2.890 2.890 228 -0.12(-3.99%)
Dec 22, 2021 3.010 3.010 3.010 55 +0.03(+1.01%)
Dec 21, 2021 2.980 2.980 2.980 2.980 505 +0.35(+13.31%)
Dec 16, 2021 2.630 2.630 2.630 0 -0.12(-4.46%)
Dec 15, 2021 2.750 2.753 2.750 2.753 50,100 -0.01(-0.44%)
Dec 13, 2021 2.765 2.765 2.765 0 -0.03(-1.25%)
Dec 10, 2021 2.590 2.800 2.590 2.800 200 +0.23(+8.95%)
Dec 09, 2021 2.570 2.570 2.570 2.570 435 -0.01(-0.39%)
Dec 08, 2021 2.580 2.580 2.580 2.580 100 -0.02(-0.77%)
Dec 02, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 01, 2021 2.900 2.900 2.600 2.600 300 +0.09(+3.59%)
Nov 29, 2021 2.510 2.510 2.510 30 -0.14(-5.28%)
Nov 26, 2021 2.500 2.650 2.500 2.650 1,335 -0.22(-7.67%)
Nov 24, 2021 2.570 2.870 2.570 2.870 10,170 +0.15(+5.51%)
Nov 23, 2021 2.650 2.720 2.644 2.720 24,501 +0.09(+3.42%)
Nov 22, 2021 2.730 2.850 2.630 2.630 1,303 -0.32(-10.92%)
Nov 19, 2021 3.020 3.020 2.953 2.953 2,891 -0.10(-3.39%)
Nov 17, 2021 3.056 3.056 3.056 0 +0.06(+1.87%)
Nov 16, 2021 2.910 3.190 2.910 3.000 3,375 +0.10(+3.45%)
Nov 11, 2021 2.900 2.900 2.900 60 -0.11(-3.69%)
Nov 09, 2021 3.011 3.011 3.011 3.011 201 +0.02(+0.70%)
Nov 04, 2021 2.990 2.990 2.990 90 +0.01(+0.34%)
Nov 03, 2021 2.880 2.980 2.880 2.980 707 -0.19(-5.99%)
Nov 02, 2021 3.160 3.170 3.160 3.170 4,110 +0.18(+5.91%)
Nov 01, 2021 2.970 3.120 2.800 2.993 122,783 +0.19(+6.90%)
Oct 29, 2021 2.770 2.850 2.770 2.800 932 -0.05(-1.75%)
Oct 28, 2021 2.813 2.850 2.813 2.850 978 -0.05(-1.72%)
Oct 27, 2021 2.840 2.900 2.840 2.900 4,501 -0.04(-1.36%)
Oct 26, 2021 2.940 2.940 2.940 2.940 100 +0.25(+9.29%)
Oct 25, 2021 2.690 2.690 2.690 2.690 125 -0.04(-1.47%)
Oct 22, 2021 2.970 2.970 2.730 2.730 5,555 -0.07(-2.50%)
Oct 21, 2021 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
Oct 20, 2021 2.900 2.900 2.800 2.800 2,740 -0.15(-5.08%)
Oct 19, 2021 2.890 2.950 2.890 2.950 1,894 +0.15(+5.36%)
Oct 18, 2021 2.800 2.800 2.800 2.800 980 +0.17(+6.46%)
Oct 11, 2021 2.630 2.630 2.630 0 -0.16(-5.65%)
Oct 06, 2021 2.788 2.788 2.788 0 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.