Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.000 2.000 2.000 2.000 5,000 +0.04(+2.12%)
Dec 28, 2011 1.958 1.958 1.958 1.958 0 -0.03(-1.58%)
Dec 23, 2011 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 20, 2011 1.990 1.990 1.990 1.990 0 +0.02(+1.02%)
Dec 14, 2011 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 12, 2011 1.970 1.970 1.970 1.970 0 -0.04(-1.99%)
Dec 09, 2011 2.020 2.020 2.010 2.010 2,000 -0.05(-2.43%)
Dec 06, 2011 2.060 2.060 2.060 0 +0.02(+0.98%)
Dec 05, 2011 2.040 2.040 2.040 2.040 725 +0.02(+0.99%)
Dec 02, 2011 2.020 2.020 2.020 2.020 800 +0.06(+3.24%)
Nov 29, 2011 1.957 1.957 1.957 0 +0.14(+7.51%)
Nov 28, 2011 1.820 1.820 1.820 1.820 10,000 -0.13(-6.67%)
Nov 21, 2011 1.950 1.950 1.950 0 -0.02(-1.02%)
Nov 18, 2011 1.970 1.970 1.970 1.970 10,000 +0.00(+0.00%)
Nov 16, 2011 1.970 1.970 1.970 0 -0.03(-1.50%)
Nov 15, 2011 1.990 2.020 1.990 2.000 2,900 -0.07(-3.38%)
Nov 14, 2011 2.070 2.070 2.070 2.070 500 -0.01(-0.29%)
Nov 11, 2011 2.018 2.076 2.018 2.076 470 +0.10(+4.85%)
Nov 04, 2011 1.980 1.980 1.980 0 -0.10(-4.81%)
Nov 03, 2011 2.080 2.080 2.080 2.080 100 +0.04(+1.96%)
Nov 02, 2011 2.040 2.040 2.040 2.040 1,400 +0.01(+0.49%)
Nov 01, 2011 2.030 2.030 2.030 2.030 125 -0.11(-5.14%)
Oct 31, 2011 2.170 2.170 2.140 2.140 165,400 +0.00(+0.00%)
Oct 28, 2011 2.140 2.140 2.140 2.140 1,000 +0.11(+5.42%)
Oct 19, 2011 2.030 2.030 2.030 0 +0.00(+0.00%)
Oct 14, 2011 2.030 2.030 2.030 0 +0.00(+0.00%)
Oct 12, 2011 2.030 2.030 2.030 0 -0.04(-1.93%)
Oct 11, 2011 2.070 2.070 2.070 2.070 598 +0.20(+10.70%)
Oct 04, 2011 1.870 1.870 1.870 0 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.