Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED
Last Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 39.03 39.03 39.03 0 +0.00(+0.00%)
Dec 24, 2020 39.03 39.03 39.03 0 +0.00(+0.00%)
Dec 21, 2020 39.03 39.03 39.03 0 +1.24(+3.28%)
Dec 17, 2020 37.79 37.79 37.79 0 +0.00(+0.00%)
Dec 14, 2020 37.79 37.79 37.79 0 +0.00(+0.00%)
Dec 10, 2020 37.79 37.79 37.79 0 -1.33(-3.41%)
Dec 07, 2020 39.12 39.12 39.12 0 +0.47(+1.20%)
Nov 30, 2020 38.65 38.65 38.65 0 +1.56(+4.21%)
Nov 25, 2020 37.09 37.09 37.09 0 -0.26(-0.69%)
Nov 19, 2020 37.35 37.35 37.35 0 +0.00(+0.00%)
Nov 17, 2020 37.35 37.35 37.35 0 -2.12(-5.38%)
Nov 13, 2020 39.47 39.47 39.47 0 -0.07(-0.18%)
Oct 23, 2020 39.54 39.54 39.54 0 +0.00(+0.00%)
Oct 13, 2020 39.54 39.54 39.54 0 +0.00(+0.00%)
Oct 09, 2020 39.54 39.54 39.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.