Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED

Last Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		29.60	29.60	29.60	0	+0.00(+0.00%)
Dec 27, 2019		29.60	29.60	29.60	0	+0.15(+0.52%)
Dec 20, 2019		29.45	29.45	29.45	0	+0.15(+0.52%)
Dec 17, 2019		29.29	29.29	29.29	0	+2.34(+8.70%)
Nov 21, 2019		26.95	26.95	26.95	0	+0.02(+0.07%)
Nov 20, 2019	26.93	26.93	26.93	26.93	3,200	-0.15(-0.54%)
Nov 18, 2019		27.08	27.08	27.08	0	-0.79(-2.84%)
Nov 07, 2019		27.87	27.87	27.87	0	-0.13(-0.47%)
Nov 06, 2019	27.75	28.00	27.75	28.00	2,788	-0.01(-0.04%)
Nov 01, 2019		28.01	28.01	28.01	0	+0.77(+2.83%)
Oct 31, 2019		27.24	27.24	27.24	13,863	+0.00(+0.00%)
Oct 28, 2019		27.24	27.24	27.24	0	-1.06(-3.74%)
Oct 25, 2019		28.30	28.30	28.30	16,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices