Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED

Last Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		29.24	29.24	29.24	0	+0.23(+0.81%)
Dec 08, 2017		29.01	29.01	29.01	0	+0.56(+1.95%)
Dec 07, 2017	28.45	28.45	28.45	28.45	125	+0.73(+2.65%)
Nov 30, 2017		27.72	27.72	27.72	0	-0.25(-0.88%)
Nov 27, 2017		27.96	27.96	27.96	0	+0.13(+0.46%)
Nov 21, 2017		27.84	27.84	27.84	0	+1.46(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices