Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED

Last Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		17.96	17.96	17.96	0	+0.37(+2.09%)
Dec 24, 2014		17.59	17.59	17.59	0	-0.06(-0.32%)
Dec 23, 2014	17.78	17.78	17.61	17.65	15,700	-0.18(-1.02%)
Dec 22, 2014	17.84	17.84	17.83	17.83	13,800	-0.03(-0.16%)
Dec 19, 2014	17.85	17.86	17.85	17.86	37,000	+0.45(+2.56%)
Dec 12, 2014		17.41	17.41	17.41	0	-1.85(-9.60%)
Dec 05, 2014		19.26	19.26	19.26	0	-0.28(-1.45%)
Nov 25, 2014		19.54	19.54	19.54	0	+0.84(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices