Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.450 -0.120 (-1.59%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.040 5.040 5.040 0 +0.02(+0.40%)
Dec 30, 2013 4.949 5.020 4.949 5.020 11,082 +0.03(+0.60%)
Dec 27, 2013 4.910 4.990 4.910 4.990 21,405 +0.00(+0.00%)
Dec 26, 2013 4.990 4.990 4.990 4.990 10,703 -0.01(-0.20%)
Dec 24, 2013 4.900 5.000 4.900 5.000 36,670 +0.12(+2.46%)
Dec 23, 2013 4.980 4.980 4.880 4.880 13,398 -0.01(-0.20%)
Dec 20, 2013 4.920 4.930 4.890 4.890 0 -0.03(-0.61%)
Dec 19, 2013 4.970 4.970 4.850 4.920 29,542 +0.02(+0.41%)
Dec 18, 2013 4.940 4.940 4.850 4.900 7,825 +0.02(+0.41%)
Dec 17, 2013 4.940 4.940 4.840 4.880 27,071 +0.03(+0.62%)
Dec 16, 2013 4.850 4.850 4.800 4.850 13,296 -0.04(-0.82%)
Dec 13, 2013 4.890 4.890 4.780 4.890 0 -0.04(-0.81%)
Dec 12, 2013 4.857 4.930 4.857 4.930 461,070 +0.13(+2.71%)
Dec 11, 2013 4.800 4.880 4.800 4.800 3,116 -0.18(-3.61%)
Dec 10, 2013 4.900 4.980 4.900 4.980 23,477 +0.00(+0.00%)
Dec 09, 2013 5.030 5.030 4.980 4.980 10,624 +0.01(+0.20%)
Dec 06, 2013 5.020 5.020 4.970 4.970 18,584 -0.08(-1.58%)
Dec 05, 2013 4.950 5.050 4.950 5.050 17,611 +0.02(+0.40%)
Dec 04, 2013 5.030 5.030 5.030 5.030 7,570 +0.03(+0.60%)
Dec 03, 2013 5.000 5.080 5.000 5.000 14,196 -0.03(-0.60%)
Dec 02, 2013 5.030 5.030 5.030 5.030 1,219 -0.09(-1.76%)
Nov 29, 2013 5.020 5.120 5.020 5.120 9,579 +0.00(+0.00%)
Nov 27, 2013 5.020 5.120 5.020 5.120 15,628 +0.07(+1.39%)
Nov 26, 2013 5.050 5.110 5.050 5.050 27,777 -0.01(-0.20%)
Nov 25, 2013 4.980 5.080 4.980 5.060 9,078 -0.02(-0.39%)
Nov 22, 2013 5.050 5.080 5.050 5.080 37,473 +0.03(+0.59%)
Nov 21, 2013 4.980 5.050 4.980 5.050 9,081 -0.01(-0.20%)
Nov 20, 2013 4.960 5.080 4.960 5.060 39,292 -0.04(-0.78%)
Nov 19, 2013 5.030 5.130 5.030 5.100 14,570 +0.05(+0.99%)
Nov 18, 2013 5.050 5.050 5.050 5.050 15,406 +0.01(+0.20%)
Nov 15, 2013 4.944 5.040 4.944 5.040 8,466 +0.17(+3.49%)
Nov 14, 2013 4.910 4.910 4.870 4.870 3,961 -0.12(-2.40%)
Nov 12, 2013 4.990 4.990 4.990 4.990 2,230 -0.11(-2.16%)
Nov 11, 2013 5.100 5.100 5.100 5.100 7,724 +0.14(+2.82%)
Nov 08, 2013 4.950 4.960 4.950 4.960 9,080 -0.08(-1.59%)
Nov 07, 2013 5.100 5.100 5.040 5.040 22,177 +0.09(+1.82%)
Nov 06, 2013 5.040 5.040 4.950 4.950 5,399 -0.08(-1.59%)
Nov 05, 2013 5.030 5.030 5.000 5.030 21,072 -0.11(-2.14%)
Nov 04, 2013 5.140 5.140 5.050 5.140 4,497 +0.06(+1.18%)
Nov 01, 2013 5.160 5.160 5.080 5.080 50,496 +0.03(+0.59%)
Oct 31, 2013 5.120 5.120 5.040 5.050 52,268 -0.05(-0.98%)
Oct 30, 2013 5.100 5.100 5.100 5.100 5,910 +0.10(+2.00%)
Oct 29, 2013 4.940 5.000 4.940 5.000 9,309 -0.03(-0.60%)
Oct 28, 2013 4.960 5.030 4.960 5.030 4,055 +0.06(+1.21%)
Oct 25, 2013 4.960 5.050 4.960 4.970 30,690 -0.10(-1.97%)
Oct 24, 2013 5.050 5.100 4.970 5.070 43,714 +0.01(+0.20%)
Oct 23, 2013 5.150 5.150 5.060 5.060 17,384 -0.13(-2.50%)
Oct 22, 2013 5.190 5.190 5.190 5.190 9,516 +0.03(+0.58%)
Oct 21, 2013 5.160 5.160 5.050 5.160 13,828 -0.03(-0.58%)
Oct 18, 2013 5.140 5.190 5.140 5.190 20,262 +0.23(+4.64%)
Oct 17, 2013 4.920 4.990 4.920 4.960 10,976 +0.08(+1.64%)
Oct 16, 2013 4.880 4.880 4.880 4.880 200 -0.10(-2.01%)
Oct 15, 2013 4.968 4.990 4.950 4.980 27,434 +0.08(+1.63%)
Oct 14, 2013 4.950 4.950 4.860 4.900 13,282 -0.05(-1.01%)
Oct 11, 2013 4.869 4.950 4.869 4.950 8,125 +0.08(+1.64%)
Oct 10, 2013 4.870 4.870 4.870 4.870 3,300 +0.07(+1.46%)
Oct 09, 2013 4.750 4.830 4.750 4.800 15,998 +0.03(+0.63%)
Oct 08, 2013 4.790 4.800 4.770 4.770 21,845 -0.01(-0.21%)
Oct 07, 2013 4.680 4.780 4.680 4.780 18,039 -0.05(-1.04%)
Oct 04, 2013 4.830 4.830 4.820 4.830 23,840 +0.11(+2.33%)
Oct 03, 2013 4.740 4.820 4.720 4.720 4,061 -0.12(-2.48%)
Oct 02, 2013 4.810 4.840 4.810 4.840 18,516 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.