Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		132.05	132.05	132.05	0	+17.06(+14.84%)
Dec 17, 2014		114.99	114.99	114.99	19	-2.06(-1.76%)
Dec 12, 2014		117.05	117.05	117.05	0	-2.30(-1.93%)
Dec 11, 2014	119.90	119.90	119.35	119.35	223	-2.88(-2.36%)
Dec 09, 2014		122.23	122.23	122.23	0	-15.02(-10.94%)
Nov 25, 2014		137.25	137.25	137.25	27	+5.50(+4.17%)
Nov 20, 2014		131.75	131.75	131.75	0	-4.93(-3.61%)
Nov 18, 2014		136.68	136.68	136.68	0	+2.26(+1.68%)
Nov 17, 2014		138.55	138.55	134.42	0	-4.13(-2.98%)
Nov 14, 2014		138.55	138.55	138.55	0	+11.85(+9.35%)
Nov 13, 2014	127.25	127.25	126.70	126.70	1,000	+14.20(+12.62%)
Oct 27, 2014		112.50	112.50	112.50	35	+3.62(+3.32%)
Oct 20, 2014	108.88	108.88	108.88	108.88	1,800	+4.63(+4.44%)
Oct 15, 2014	106.00	106.00	104.25	104.25	675	-4.15(-3.83%)
Oct 10, 2014		108.40	108.40	108.40	25	-6.57(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices