Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PERF )

1.950 +0.040 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.140	7.240	7.140	7.140	4,332	+0.00(+0.00%)
Dec 29, 2022	7.150	7.400	7.140	7.140	30,381	+0.03(+0.35%)
Dec 28, 2022	7.210	7.210	7.000	7.115	6,394	-0.05(-0.63%)
Dec 27, 2022	7.060	7.170	7.000	7.160	9,688	+0.11(+1.56%)
Dec 23, 2022	7.000	7.340	7.000	7.050	11,267	+0.05(+0.71%)
Dec 22, 2022	7.030	7.150	7.000	7.000	13,389	-0.07(-0.99%)
Dec 21, 2022	7.010	7.250	7.000	7.070	8,164	+0.07(+1.00%)
Dec 20, 2022	7.060	7.320	6.920	7.000	63,160	-0.02(-0.28%)
Dec 19, 2022	7.000	7.410	6.980	7.020	109,108	+0.47(+7.18%)
Dec 16, 2022	6.500	6.900	6.500	6.550	54,614	+0.15(+2.34%)
Dec 15, 2022	6.250	6.536	6.250	6.400	54,954	+0.10(+1.59%)
Dec 14, 2022	6.500	6.600	6.300	6.300	45,027	+0.18(+2.94%)
Dec 13, 2022	6.260	6.600	6.120	6.120	15,982	+0.00(+0.00%)
Dec 12, 2022	6.080	6.230	6.000	6.120	34,545	+0.02(+0.33%)
Dec 09, 2022	6.170	6.690	6.090	6.100	27,654	-0.10(-1.61%)
Dec 08, 2022	6.750	6.750	6.160	6.200	43,564	-0.10(-1.59%)
Dec 07, 2022	6.500	6.500	6.040	6.300	27,358	-0.08(-1.25%)
Dec 06, 2022	6.200	6.512	6.100	6.380	102,312	+0.60(+10.39%)
Dec 05, 2022	7.250	7.390	5.600	5.780	325,280	-1.42(-19.73%)
Dec 02, 2022	7.310	7.666	7.200	7.200	95,257	-0.17(-2.31%)
Dec 01, 2022	7.240	7.810	7.200	7.370	85,158	+0.12(+1.66%)
Nov 30, 2022	7.490	8.190	7.120	7.250	155,078	-0.05(-0.68%)
Nov 29, 2022	7.820	7.820	7.120	7.300	45,452	-0.12(-1.62%)
Nov 28, 2022	6.990	7.540	6.990	7.420	54,909	+0.21(+2.91%)
Nov 25, 2022	7.540	7.700	6.820	7.210	255,375	-0.13(-1.77%)
Nov 23, 2022	5.750	8.296	5.570	7.340	3,928,235	+2.07(+39.28%)
Nov 22, 2022	8.640	8.850	4.900	5.270	691,245	-3.39(-39.15%)
Nov 21, 2022	8.110	8.890	8.000	8.660	194,348	+0.07(+0.81%)
Nov 18, 2022	9.410	10.70	8.500	8.590	510,998	-1.36(-13.67%)
Nov 17, 2022	8.400	12.45	8.400	9.950	944,457	+1.02(+11.42%)
Nov 16, 2022	10.13	10.25	8.806	8.930	143,294	-1.02(-10.25%)
Nov 15, 2022	7.350	12.75	7.350	9.950	933,204	+2.48(+33.20%)
Nov 14, 2022	7.290	7.930	7.290	7.470	28,868	+0.35(+4.92%)
Nov 11, 2022	7.450	8.100	7.000	7.120	28,918	-0.61(-7.89%)
Nov 10, 2022	7.350	8.170	7.350	7.730	32,680	+0.44(+6.04%)
Nov 09, 2022	7.150	7.525	7.150	7.290	61,701	-0.32(-4.20%)
Nov 08, 2022	8.600	9.000	7.510	7.610	61,091	-0.95(-11.10%)
Nov 07, 2022	10.60	10.60	8.510	8.560	237,001	-0.61(-6.65%)
Nov 04, 2022	7.000	9.807	6.521	9.170	423,409	+1.92(+26.48%)
Nov 03, 2022	7.300	7.619	7.090	7.250	59,486	+0.05(+0.73%)
Nov 02, 2022	7.090	7.850	7.090	7.198	113,347	-1.82(-20.20%)
Nov 01, 2022	10.15	10.61	8.040	9.020	173,769	-1.97(-17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PERF )

Historical Prices