Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Dec 30, 2021	0.3700	0.3750	0.3500	0.3650	159,831	-0.02(-3.95%)
Dec 29, 2021	0.4000	0.4000	0.3750	0.3800	116,776	-0.02(-5.00%)
Dec 24, 2021		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 23, 2021	0.3950	0.4150	0.3800	0.4100	121,085	+0.01(+2.50%)
Dec 22, 2021	0.3850	0.4050	0.3850	0.4000	95,922	+0.01(+1.27%)
Dec 21, 2021	0.4000	0.4050	0.3900	0.3950	173,747	+0.01(+1.28%)
Dec 20, 2021	0.4550	0.4550	0.3900	0.3900	680,013	-0.08(-16.13%)
Dec 17, 2021	0.4300	0.4650	0.4200	0.4650	543,647	+0.04(+8.14%)
Dec 16, 2021	0.4550	0.4550	0.4300	0.4300	54,979	-0.02(-4.44%)
Dec 15, 2021	0.4700	0.4700	0.4350	0.4500	249,023	-0.02(-4.26%)
Dec 14, 2021	0.4450	0.4800	0.4450	0.4700	306,688	+0.01(+3.30%)
Dec 13, 2021	0.5000	0.5000	0.4500	0.4550	441,172	-0.04(-9.00%)
Dec 10, 2021	0.5200	0.5200	0.4950	0.5000	320,071	-0.04(-7.41%)
Dec 09, 2021	0.5700	0.5700	0.5400	0.5400	191,206	-0.02(-3.57%)
Dec 08, 2021	0.5500	0.5600	0.5300	0.5600	242,429	+0.02(+3.70%)
Dec 07, 2021	0.5300	0.5600	0.5100	0.5400	271,582	+0.01(+1.89%)
Dec 06, 2021	0.4650	0.5300	0.4250	0.5300	722,637	+0.05(+9.28%)
Dec 03, 2021	0.5300	0.5300	0.4800	0.4850	248,191	-0.05(-8.49%)
Dec 02, 2021	0.5400	0.5400	0.5200	0.5300	34,940	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices