Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 29, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 24, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 23, 2014	0.0550	0.0550	0.0550	0.0550	21,772	+0.00(+0.00%)
Dec 22, 2014	0.0550	0.0550	0.0550	0.0550	1,275	-0.02(-26.67%)
Dec 19, 2014	0.0750	0.0750	0.0750	0.0750	28,399	+0.02(+50.00%)
Dec 17, 2014		0.0500	0.0500	0.0500	500	+0.01(+11.11%)
Dec 16, 2014				0.0450	20,625	-0.01(-10.00%)
Dec 12, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 11, 2014	0.0450	0.0450	0.0450	0.0450	51,425	+0.00(+0.00%)
Dec 05, 2014		0.0450	0.0450	0.0450	0	-0.04(-43.75%)
Dec 03, 2014		0.0800	0.0800	0.0800	0	+0.04(+77.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices