Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.02 +3.64 (+8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.180	6.460	5.990	6.040	19,847	-0.12(-1.95%)
Dec 28, 2023	5.850	6.387	5.555	6.160	54,615	+0.38(+6.48%)
Dec 27, 2023	5.300	5.933	5.300	5.785	24,267	+0.38(+7.13%)
Dec 26, 2023	5.500	5.500	5.310	5.400	16,665	-0.10(-1.82%)
Dec 22, 2023	5.250	5.500	5.250	5.500	5,540	+0.19(+3.58%)
Dec 21, 2023	5.200	5.530	5.088	5.310	21,766	+0.11(+2.12%)
Dec 20, 2023	5.400	5.630	5.200	5.200	11,745	-0.31(-5.63%)
Dec 19, 2023	5.700	6.055	5.500	5.510	13,869	-0.08(-1.51%)
Dec 18, 2023	5.510	5.751	5.510	5.595	21,271	+0.09(+1.72%)
Dec 15, 2023	6.160	6.160	5.500	5.500	39,218	-0.64(-10.42%)
Dec 14, 2023	5.770	6.528	5.750	6.140	28,252	+0.37(+6.41%)
Dec 13, 2023	5.480	5.825	5.181	5.770	31,465	+0.27(+4.91%)
Dec 12, 2023	5.550	5.730	4.937	5.500	20,197	-0.05(-0.90%)
Dec 11, 2023	5.360	6.090	5.360	5.550	6,687	+0.22(+4.13%)
Dec 08, 2023	5.071	5.990	5.071	5.330	10,349	-0.07(-1.30%)
Dec 07, 2023	5.920	6.034	5.190	5.400	33,493	-0.54(-9.09%)
Dec 06, 2023	6.000	6.270	5.920	5.940	19,934	-0.17(-2.78%)
Dec 05, 2023	6.250	6.250	5.880	6.110	11,246	-0.07(-1.13%)
Dec 04, 2023	6.120	6.190	5.830	6.180	12,699	-0.32(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices