Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.02 +3.64 (+8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.300	3.552	3.165	3.315	78,623	-0.02(-0.54%)
Dec 29, 2022	3.171	3.390	3.159	3.333	28,695	+0.06(+1.93%)
Dec 28, 2022	3.201	3.465	3.075	3.270	37,675	-0.03(-0.91%)
Dec 27, 2022	3.543	3.558	3.066	3.300	66,677	-0.27(-7.56%)
Dec 23, 2022	3.435	3.591	3.330	3.570	35,604	+0.01(+0.34%)
Dec 22, 2022	3.420	3.600	3.300	3.558	54,560	+0.26(+7.82%)
Dec 21, 2022	3.309	3.552	3.300	3.300	36,482	-0.01(-0.27%)
Dec 20, 2022	3.438	3.561	3.300	3.309	42,337	-0.15(-4.25%)
Dec 19, 2022	3.519	3.600	3.327	3.456	46,718	-0.23(-6.34%)
Dec 16, 2022	3.600	3.708	3.456	3.690	31,082	-0.03(-0.81%)
Dec 15, 2022	3.564	3.780	3.336	3.720	46,141	+0.12(+3.33%)
Dec 14, 2022	3.726	3.780	3.333	3.600	51,236	-0.15(-3.92%)
Dec 13, 2022	3.696	3.837	3.600	3.747	40,976	-0.00(-0.08%)
Dec 12, 2022	3.750	3.861	3.450	3.750	47,524	+0.03(+0.73%)
Dec 09, 2022	3.795	3.849	3.630	3.723	33,568	-0.14(-3.57%)
Dec 08, 2022	3.828	3.864	3.600	3.861	60,687	-0.01(-0.16%)
Dec 07, 2022	3.636	3.867	3.393	3.867	114,183	+0.17(+4.54%)
Dec 06, 2022	3.753	3.900	3.618	3.699	94,009	-0.17(-4.42%)
Dec 05, 2022	3.933	4.137	3.870	3.870	99,045	-0.06(-1.60%)
Dec 02, 2022	4.533	4.533	3.240	3.933	444,380	-0.61(-13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices