Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 38.56 38.96 38.44 38.59 7,258,003 +0.04(+0.10%)
Dec 30, 2021 38.57 39.24 38.53 38.55 8,147,697 -0.12(-0.31%)
Dec 29, 2021 38.84 38.99 38.50 38.67 7,394,734 -0.46(-1.19%)
Dec 28, 2021 38.29 39.33 38.04 39.13 10,101,167 +0.62(+1.62%)
Dec 27, 2021 37.78 38.69 37.38 38.51 11,022,028 -0.30(-0.76%)
Dec 23, 2021 39.22 39.39 38.50 38.81 8,586,112 +0.17(+0.43%)
Dec 22, 2021 38.01 38.97 37.69 38.64 11,842,078 +0.60(+1.58%)
Dec 21, 2021 36.37 38.33 36.30 38.04 17,420,236 +2.12(+5.91%)
Dec 20, 2021 35.10 36.78 34.95 35.91 17,693,378 -0.19(-0.52%)
Dec 17, 2021 35.59 36.78 35.14 36.10 18,514,956 +0.75(+2.12%)
Dec 16, 2021 37.11 37.22 35.21 35.35 20,186,070 -0.80(-2.21%)
Dec 15, 2021 36.07 36.34 35.09 36.15 13,330,397 +0.08(+0.22%)
Dec 14, 2021 36.09 37.06 35.96 36.07 12,797,661 -0.34(-0.92%)
Dec 13, 2021 36.89 37.15 35.96 36.41 12,393,413 -1.29(-3.43%)
Dec 10, 2021 37.94 37.98 37.12 37.70 12,181,626 -0.32(-0.83%)
Dec 09, 2021 37.74 38.36 37.52 38.02 10,554,537 -0.38(-0.98%)
Dec 08, 2021 38.02 39.39 37.55 38.39 16,526,345 +0.86(+2.30%)
Dec 07, 2021 38.11 38.64 37.30 37.53 14,761,891 -0.13(-0.36%)
Dec 06, 2021 36.78 38.84 36.55 37.66 23,337,532 +2.13(+6.00%)
Dec 03, 2021 36.02 37.21 34.91 35.53 25,842,110 -0.65(-1.80%)
Dec 02, 2021 33.98 36.21 33.34 36.18 36,427,204 +3.07(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.