Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2015		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Nov 10, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 09, 2015	0.2500	0.2500	0.2500	0.2500	158,666	+0.01(+4.17%)
Nov 06, 2015	0.2400	0.2400	0.2400	0.2400	500	-0.05(-17.24%)
Nov 05, 2015	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+3.57%)
Nov 02, 2015		0.2800	0.2800	0.2800	0	+0.06(+27.27%)
Oct 30, 2015	0.2350	0.2350	0.2200	0.2200	146,500	-0.04(-15.38%)
Oct 23, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 21, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 15, 2015		0.2700	0.2700	0.2700	133	+0.01(+1.89%)
Oct 13, 2015		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 06, 2015		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Sep 18, 2015		0.2700	0.2700	0.2700	0	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices