Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7800 0.8100 0.7700 0.7700 294,700 +0.01(+1.32%)
Nov 29, 2023 0.9400 0.9900 0.7600 0.7600 128,012 -0.19(-20.00%)
Nov 27, 2023 0.9500 0 +0.04(+4.40%)
Nov 24, 2023 0.9800 0.9800 0.9100 0.9100 6,100 -0.11(-10.78%)
Nov 22, 2023 1.020 0 +0.04(+4.08%)
Nov 20, 2023 0.9800 0 -0.08(-7.55%)
Nov 16, 2023 1.060 0 +0.00(+0.00%)
Nov 15, 2023 1.050 1.060 1.040 1.060 19,000 +0.01(+0.95%)
Nov 14, 2023 1.050 1.050 1.050 1.050 5,600 +0.05(+5.00%)
Nov 13, 2023 1.000 1.000 1.000 1.000 6,001 -0.01(-0.99%)
Nov 10, 2023 1.010 1.010 1.010 1.010 300 -0.01(-0.98%)
Nov 09, 2023 1.050 1.050 1.020 1.020 17,100 -0.07(-6.42%)
Nov 07, 2023 1.090 0 +0.04(+3.81%)
Nov 06, 2023 1.050 1.050 1.050 1.050 25,500 +0.00(+0.00%)
Nov 02, 2023 1.050 0 -0.04(-3.67%)
Nov 01, 2023 1.020 1.090 1.000 1.090 29,200 +0.04(+3.81%)
Oct 27, 2023 1.050 0 +0.00(+0.00%)
Oct 25, 2023 1.050 0 -0.02(-1.87%)
Oct 24, 2023 1.050 1.070 1.050 1.070 1,900 +0.02(+1.90%)
Oct 23, 2023 1.050 1.050 1.050 1.050 11,300 +0.00(+0.00%)
Oct 17, 2023 1.050 0 +0.03(+2.94%)
Oct 16, 2023 1.000 1.030 1.000 1.020 24,421 +0.02(+2.00%)
Oct 13, 2023 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Oct 12, 2023 1.000 1.000 0.9000 1.000 12,100 +0.00(+0.00%)
Oct 11, 2023 1.000 1.000 1.000 1.000 23,100 +0.00(+0.00%)
Oct 06, 2023 1.000 0 +0.00(+0.00%)
Oct 04, 2023 1.000 0 +0.00(+0.00%)
Oct 02, 2023 1.000 0 +0.00(+0.00%)
Sep 29, 2023 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Sep 28, 2023 1.010 1.030 1.000 1.000 17,900 +0.00(+0.00%)
Sep 27, 2023 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
Sep 25, 2023 0.9900 0 +0.01(+1.02%)
Sep 22, 2023 1.010 1.010 0.9600 0.9800 31,941 -0.06(-5.77%)
Sep 11, 2023 1.040 0 -0.01(-0.95%)
Sep 08, 2023 1.050 1.050 1.050 1.050 14,500 +0.00(+0.00%)
Sep 07, 2023 1.060 1.060 1.050 1.050 9,500 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.