Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imaflex (TSV: IFX )

1.110 +0.050 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.420	1.430	1.420	1.420	8,118	+0.10(+7.58%)
Nov 29, 2022	1.440	1.440	1.320	1.320	22,800	-0.14(-9.59%)
Nov 28, 2022	1.460	1.460	1.460	1.460	3,114	-0.01(-0.68%)
Nov 25, 2022	1.330	1.470	1.330	1.470	18,000	+0.02(+1.38%)
Nov 24, 2022	1.500	1.500	1.450	1.450	23,300	-0.05(-3.33%)
Nov 23, 2022	1.480	1.500	1.480	1.500	8,700	+0.02(+1.35%)
Nov 22, 2022	1.470	1.500	1.470	1.480	12,740	+0.01(+0.68%)
Nov 21, 2022	1.470	1.470	1.470	1.470	3,900	-0.03(-2.00%)
Nov 18, 2022	1.440	1.500	1.440	1.500	9,000	+0.05(+3.45%)
Nov 17, 2022	1.470	1.470	1.450	1.450	14,000	+0.00(+0.00%)
Nov 16, 2022	1.450	1.450	1.450	1.450	150	+0.00(+0.00%)
Nov 15, 2022	1.450	1.450	1.450	1.450	200	-0.02(-1.36%)
Nov 14, 2022	1.520	1.520	1.470	1.470	2,428	-0.03(-2.00%)
Nov 11, 2022	1.480	1.500	1.450	1.500	14,519	+0.05(+3.45%)
Nov 10, 2022	1.450	1.450	1.420	1.450	11,500	+0.04(+2.84%)
Nov 08, 2022				1.410	0	-0.03(-2.08%)
Nov 07, 2022	1.430	1.450	1.430	1.440	27,200	+0.01(+0.70%)
Nov 04, 2022	1.400	1.430	1.400	1.430	18,200	+0.05(+3.62%)
Nov 03, 2022	1.380	1.380	1.380	1.380	5,700	+0.01(+0.73%)
Oct 31, 2022				1.370	0	+0.05(+3.79%)
Oct 28, 2022	1.340	1.340	1.310	1.320	4,100	-0.02(-1.49%)
Oct 26, 2022				1.340	0	-0.02(-1.47%)
Oct 25, 2022	1.330	1.360	1.330	1.360	1,500	+0.06(+4.62%)
Oct 20, 2022				1.300	0	+0.00(+0.00%)
Oct 19, 2022	1.300	1.300	1.300	1.300	6,100	+0.00(+0.00%)
Oct 17, 2022				1.300	0	-0.04(-2.99%)
Oct 12, 2022				1.340	41	-0.01(-0.74%)
Oct 11, 2022	1.350	1.350	1.350	1.350	5,000	-0.03(-2.17%)
Oct 07, 2022				1.380	0	-0.01(-0.72%)
Oct 06, 2022	1.400	1.400	1.390	1.390	3,500	+0.01(+0.72%)
Oct 04, 2022				1.380	0	-0.02(-1.43%)
Oct 03, 2022	1.370	1.400	1.340	1.400	3,600	+0.00(+0.00%)
Sep 27, 2022				1.400	0	+0.11(+8.53%)
Sep 26, 2022	1.340	1.340	1.290	1.290	4,125	-0.05(-3.73%)
Sep 23, 2022	1.340	1.340	1.340	1.340	2,000	+0.00(+0.00%)
Sep 22, 2022	1.370	1.370	1.340	1.340	10,400	-0.03(-2.19%)
Sep 21, 2022	1.370	1.370	1.370	1.370	3,174	+0.00(+0.00%)
Sep 20, 2022	1.370	1.370	1.370	1.370	466	+0.03(+2.24%)
Sep 19, 2022	1.350	1.350	1.340	1.340	6,812	-0.04(-2.90%)
Sep 13, 2022				1.380	0	-0.02(-1.43%)
Sep 12, 2022	1.400	1.400	1.400	1.400	115	+0.00(+0.00%)
Sep 09, 2022	1.400	1.400	1.400	1.400	8,100	+0.05(+3.70%)
Sep 07, 2022				1.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imaflex (TSV: IFX )

Historical Prices