Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imaflex (TSV: IFX )

0.9400 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Nov 26, 2015		0.4300	0.4300	0.4300	0	+0.03(+8.86%)
Nov 20, 2015	0.4000	0.4000	0.3950	0.3950	17,000	-0.01(-2.47%)
Nov 19, 2015	0.4050	0.4050	0.4050	0.4050	20,000	+0.01(+2.53%)
Nov 18, 2015	0.3950	0.3950	0.3950	0.3950	30,000	+0.01(+1.28%)
Nov 17, 2015	0.3900	0.3900	0.3900	0.3900	45,000	-0.01(-2.50%)
Nov 09, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Nov 06, 2015	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Nov 05, 2015	0.4100	0.4100	0.4000	0.4000	20,000	-0.01(-2.44%)
Nov 04, 2015	0.4100	0.4100	0.4100	0.4100	19,500	+0.01(+2.50%)
Nov 03, 2015	0.4500	0.4500	0.4000	0.4000	126,000	-0.05(-11.11%)
Nov 02, 2015	0.4500	0.4500	0.4500	0.4500	10,000	+0.03(+7.14%)
Oct 26, 2015		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Oct 16, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 15, 2015	0.3800	0.4000	0.3800	0.4000	670,000	+0.03(+8.11%)
Oct 09, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 07, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 06, 2015	0.3700	0.3700	0.3700	0.3700	1,877	-0.08(-17.78%)
Sep 30, 2015		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
Sep 28, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Sep 21, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imaflex (TSV: IFX )

Historical Prices