Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2013 0.3600 0.4000 0.3500 0.4000 14,375 +0.05(+14.29%)
Nov 06, 2013 0.4000 0.4000 0.3500 0.3500 69,000 -0.05(-12.50%)
Nov 04, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2013 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Oct 30, 2013 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 28, 2013 0.4200 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Oct 24, 2013 0.4250 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Oct 21, 2013 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 18, 2013 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Oct 17, 2013 0.4250 0.4250 0.4200 0.4200 15,000 +0.00(+0.00%)
Oct 15, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 08, 2013 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Oct 03, 2013 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Oct 02, 2013 0.4400 0.4400 0.3900 0.4000 60,000 -0.05(-11.11%)
Oct 01, 2013 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Sep 26, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 25, 2013 0.4500 0.4700 0.4500 0.4700 25,100 +0.00(+0.00%)
Sep 24, 2013 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Sep 23, 2013 0.4500 0.4700 0.4500 0.4700 32,000 +0.01(+2.17%)
Sep 19, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 18, 2013 0.4600 0.4600 0.4500 0.4500 7,000 -0.01(-2.17%)
Sep 17, 2013 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
Sep 16, 2013 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Sep 13, 2013 0.4400 0.4800 0.4400 0.4800 28,000 +0.04(+9.09%)
Sep 12, 2013 0.4400 0.4750 0.4400 0.4400 33,500 -0.01(-1.12%)
Sep 10, 2013 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Sep 09, 2013 0.4750 0.4800 0.4500 0.4800 79,000 +0.00(+0.00%)
Sep 06, 2013 0.4500 0.4900 0.4500 0.4800 129,000 +0.03(+6.67%)
Sep 05, 2013 0.4500 0.4500 0.4400 0.4500 90,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.