Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

225.55 +1.92 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				267.00	45	+0.00(+0.00%)
Nov 24, 2022				267.00	63	+2.00(+0.75%)
Nov 22, 2022				265.00	18	+5.00(+1.92%)
Nov 18, 2022				260.00	67	-3.00(-1.14%)
Nov 17, 2022	269.47	269.47	263.00	263.00	555	+16.98(+6.90%)
Nov 16, 2022	250.15	251.00	246.02	246.02	779	-4.13(-1.65%)
Nov 15, 2022	257.01	257.01	243.18	250.15	2,054	-17.85(-6.66%)
Nov 08, 2022				268.00	132	-2.00(-0.74%)
Nov 07, 2022	270.00	270.00	268.00	270.00	970	-18.00(-6.25%)
Nov 02, 2022				288.00	38	+13.50(+4.92%)
Oct 31, 2022				274.50	70	-0.50(-0.18%)
Oct 27, 2022				275.00	11	+0.72(+0.26%)
Oct 26, 2022	285.00	285.00	274.28	274.28	621	-4.85(-1.74%)
Oct 24, 2022				279.13	49	-8.64(-3.00%)
Oct 21, 2022	287.77	287.77	287.77	287.77	137	+17.95(+6.65%)
Oct 18, 2022				269.82	57	+6.31(+2.39%)
Oct 13, 2022	263.51			263.51	305	-20.49(-7.21%)
Oct 11, 2022				284.00	1	-14.89(-4.98%)
Oct 05, 2022				298.89	0	+33.86(+12.78%)
Oct 04, 2022	265.03	265.03	265.03	265.03	220	-1.89(-0.71%)
Sep 28, 2022				266.92	0	-5.08(-1.87%)
Sep 26, 2022				272.00	1	-0.10(-0.04%)
Sep 19, 2022				272.10	37	-31.79(-10.46%)
Sep 15, 2022	303.89			303.89	117	+13.44(+4.63%)
Sep 14, 2022	291.30	303.90	290.45	290.45	989	-0.81(-0.28%)
Sep 12, 2022	291.26			291.26	162	+21.26(+7.87%)
Sep 06, 2022				270.00	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices