Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.910 5.910 5.910 5.910 387 +0.02(+0.34%)
Nov 29, 2023 6.020 6.180 5.850 5.890 9,583 -0.21(-3.44%)
Nov 28, 2023 6.110 6.120 6.100 6.100 2,507 +0.00(+0.00%)
Nov 27, 2023 6.160 6.180 6.100 6.100 4,686 -0.15(-2.40%)
Nov 24, 2023 6.250 6.250 6.250 6.250 321 +0.10(+1.62%)
Nov 22, 2023 6.133 6.250 6.133 6.150 3,209 -0.07(-1.12%)
Nov 20, 2023 6.220 284 -0.03(-0.48%)
Nov 14, 2023 6.250 1 -0.14(-2.19%)
Nov 13, 2023 6.390 6.390 6.390 6.390 407 +0.30(+4.89%)
Nov 08, 2023 6.092 232 -0.06(-0.94%)
Nov 07, 2023 6.250 6.250 6.150 6.150 591 -0.05(-0.81%)
Nov 06, 2023 6.250 6.250 6.197 6.200 7,246 +0.10(+1.64%)
Nov 03, 2023 6.100 6.100 6.100 6.100 245 +0.07(+1.16%)
Nov 02, 2023 6.390 6.390 6.010 6.030 3,113 -0.08(-1.31%)
Nov 01, 2023 6.110 6.110 6.110 6.110 331 -0.31(-4.80%)
Oct 31, 2023 6.240 6.450 6.210 6.418 3,034 +0.19(+3.02%)
Oct 30, 2023 6.700 6.700 6.230 6.230 11,768 -0.27(-4.15%)
Oct 26, 2023 6.500 11,422 -0.05(-0.76%)
Oct 24, 2023 6.550 157 -0.16(-2.37%)
Oct 23, 2023 6.500 6.709 6.500 6.709 8,143 -0.23(-3.33%)
Oct 20, 2023 6.880 6.940 6.876 6.940 5,813 +0.39(+5.95%)
Oct 18, 2023 6.550 368 -0.08(-1.21%)
Oct 17, 2023 6.910 6.910 6.630 6.630 4,354 +0.12(+1.84%)
Oct 16, 2023 6.920 6.930 6.510 6.510 907 -0.01(-0.15%)
Oct 13, 2023 6.560 6.560 6.520 6.520 2,784 -0.03(-0.46%)
Oct 12, 2023 6.760 6.760 6.550 6.550 3,417 -0.08(-1.21%)
Oct 11, 2023 6.630 6.630 6.630 6.630 241 +0.00(+0.03%)
Oct 10, 2023 6.628 6.628 6.628 6.628 583 -0.24(-3.52%)
Oct 09, 2023 6.630 6.870 6.630 6.870 210 +0.23(+3.50%)
Oct 06, 2023 6.950 6.990 6.638 6.638 1,947 +0.08(+1.19%)
Oct 05, 2023 6.580 6.580 6.550 6.560 3,127 +0.01(+0.15%)
Oct 03, 2023 6.550 287 -0.25(-3.68%)
Oct 02, 2023 6.800 6.800 6.800 6.800 307 -0.20(-2.86%)
Sep 29, 2023 7.000 7.000 7.000 7.000 505 -0.02(-0.22%)
Sep 28, 2023 6.694 7.090 6.694 7.015 3,688 +0.01(+0.16%)
Sep 26, 2023 7.004 199 +0.22(+3.28%)
Sep 21, 2023 6.781 98 +0.28(+4.31%)
Sep 19, 2023 6.501 86 +0.00(+0.02%)
Sep 15, 2023 6.500 344 -0.50(-7.14%)
Sep 14, 2023 7.050 7.050 6.935 7.000 520 +0.11(+1.60%)
Sep 13, 2023 6.900 6.935 6.870 6.890 2,727 -0.03(-0.43%)
Sep 12, 2023 6.920 6.920 6.920 6.920 326 -0.28(-3.89%)
Sep 08, 2023 7.200 294 +0.31(+4.50%)
Sep 06, 2023 6.890 217 -0.16(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.