Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.710 +0.230 (+3.55%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 8.640 4 -0.06(-0.69%)
Nov 28, 2022 8.770 8.770 8.700 8.700 3,992 -0.04(-0.46%)
Nov 25, 2022 8.760 8.800 8.730 8.740 6,232 -0.02(-0.23%)
Nov 23, 2022 8.720 8.765 8.715 8.760 5,586 +0.02(+0.23%)
Nov 22, 2022 8.700 8.800 8.700 8.740 6,014 -0.06(-0.68%)
Nov 21, 2022 8.700 8.800 8.700 8.800 3,029 +0.01(+0.11%)
Nov 18, 2022 8.775 8.849 8.775 8.790 7,190 +0.00(+0.00%)
Nov 17, 2022 8.780 8.800 8.750 8.790 9,092 -0.05(-0.57%)
Nov 16, 2022 8.720 8.900 8.700 8.840 17,700 +0.15(+1.72%)
Nov 15, 2022 8.740 8.740 8.670 8.690 5,969 -0.06(-0.68%)
Nov 14, 2022 8.725 8.850 8.720 8.750 11,682 -0.05(-0.57%)
Nov 11, 2022 8.700 8.800 8.600 8.800 16,305 +0.19(+2.21%)
Nov 10, 2022 8.853 8.853 8.600 8.610 5,209 +0.03(+0.35%)
Nov 09, 2022 8.750 8.812 8.580 8.580 15,448 -0.23(-2.60%)
Nov 08, 2022 8.810 8.810 8.804 8.809 2,291 -0.07(-0.73%)
Nov 03, 2022 8.874 113 -0.06(-0.63%)
Nov 02, 2022 8.930 8.940 8.870 8.930 2,953 +0.06(+0.64%)
Nov 01, 2022 8.827 8.873 8.751 8.873 9,870 +0.04(+0.48%)
Oct 31, 2022 8.830 8.830 8.830 8.830 247 -0.04(-0.45%)
Oct 27, 2022 8.870 145 -0.05(-0.56%)
Oct 26, 2022 8.920 8.920 8.920 8.920 2,682 -0.01(-0.11%)
Oct 25, 2022 8.860 8.930 8.860 8.930 1,540 +0.09(+1.02%)
Oct 24, 2022 8.830 8.840 8.810 8.840 394 +0.05(+0.57%)
Oct 21, 2022 8.790 8.790 8.790 8.790 392 +0.00(+0.00%)
Oct 20, 2022 8.825 8.825 8.790 8.790 2,434 +0.00(+0.00%)
Oct 19, 2022 8.800 8.890 8.790 8.790 6,352 -0.01(-0.11%)
Oct 18, 2022 8.790 8.800 8.790 8.800 4,270 +0.00(+0.00%)
Oct 17, 2022 8.950 8.950 8.800 8.800 6,921 +0.01(+0.08%)
Oct 14, 2022 8.860 8.950 8.793 8.793 7,274 +0.00(+0.04%)
Oct 13, 2022 8.790 8.800 8.790 8.790 2,848 +0.05(+0.57%)
Oct 12, 2022 8.735 8.740 8.735 8.740 813 -0.01(-0.11%)
Oct 11, 2022 8.710 8.750 8.710 8.750 1,911 +0.13(+1.51%)
Oct 07, 2022 8.620 268 -0.14(-1.60%)
Oct 06, 2022 8.800 8.832 8.760 8.760 8,976 -0.04(-0.45%)
Oct 05, 2022 8.810 8.830 8.800 8.800 8,244 +0.00(+0.00%)
Oct 04, 2022 8.870 8.870 8.800 8.800 1,652 +0.04(+0.46%)
Sep 30, 2022 8.760 49 +0.00(+0.00%)
Sep 29, 2022 8.760 8.760 8.760 8.760 1,713 -0.01(-0.11%)
Sep 28, 2022 8.750 8.770 8.750 8.770 710 -0.03(-0.34%)
Sep 27, 2022 8.850 8.920 8.800 8.800 26,559 -0.14(-1.56%)
Sep 26, 2022 8.930 8.940 8.840 8.940 2,154 +0.02(+0.22%)
Sep 22, 2022 8.920 2 -0.03(-0.34%)
Sep 21, 2022 8.950 8.950 8.950 8.950 1,852 -0.03(-0.33%)
Sep 20, 2022 8.980 8.980 8.970 8.980 585 -0.02(-0.22%)
Sep 19, 2022 9.000 9.000 9.000 9.000 1,170 +0.01(+0.11%)
Sep 16, 2022 9.010 9.010 8.950 8.990 6,511 +0.04(+0.45%)
Sep 14, 2022 8.950 81 -0.03(-0.33%)
Sep 13, 2022 9.070 9.070 8.980 8.980 5,165 -0.02(-0.22%)
Sep 12, 2022 9.000 9.000 9.000 9.000 322 -0.09(-0.99%)
Sep 09, 2022 9.060 9.090 8.980 9.090 3,125 +0.03(+0.33%)
Sep 08, 2022 9.060 9.060 9.060 9.060 1,035 +0.02(+0.22%)
Sep 07, 2022 9.070 9.070 9.040 9.040 545 +0.06(+0.67%)
Sep 06, 2022 8.980 8.980 8.980 8.980 150 -0.09(-0.99%)
Sep 02, 2022 9.060 9.070 9.058 9.070 2,792 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.