Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0160 0.0160 0.0140 0.0160 432,380 +0.00(+15.94%)
Nov 29, 2023 0.0198 0.0198 0.0138 0.0138 31,000 -0.00(-9.80%)
Nov 28, 2023 0.0150 0.0160 0.0138 0.0153 374,605 +0.00(+9.29%)
Nov 22, 2023 0.0140 0 -0.00(-10.83%)
Nov 21, 2023 0.0157 0.0157 0.0157 0.0157 1,000 -0.00(-1.88%)
Nov 14, 2023 0.0160 0 +0.00(+14.29%)
Nov 13, 2023 0.0140 0.0140 0.0140 0.0140 200 -0.00(-25.53%)
Nov 03, 2023 0.0188 0 +0.00(+8.05%)
Nov 01, 2023 0.0174 0 +0.00(+0.00%)
Oct 30, 2023 0.0174 0 +0.00(+0.00%)
Oct 26, 2023 0.0174 0 -0.00(-13.00%)
Oct 25, 2023 0.0232 0.0232 0.0200 0.0200 200 +0.00(+0.00%)
Oct 19, 2023 0.0200 0 +0.00(+17.65%)
Oct 12, 2023 0.0170 0 -0.00(-4.49%)
Oct 11, 2023 0.0178 0.0178 0.0178 0.0178 3,000 +0.00(+4.71%)
Oct 05, 2023 0.0170 0 +0.00(+0.00%)
Oct 02, 2023 0.0170 0 +0.00(+0.00%)
Sep 28, 2023 0.0170 0 +0.00(+0.00%)
Sep 19, 2023 0.0170 40 +0.00(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.